敦吉 (2459)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
70.5
漲跌
--
漲幅
0.00%
成交量
54張
產業
上市其他電子類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	3	70.50	70.50	-3	43	-6.85%
2024/08/13	0	0.00	2	71.50	71.60	-2	116	-1.72%
2024/08/05	0	0.00	2	70.60	70.20	-2	119	-1.68%
2024/07/19	1	71.10	0	0.00	71.00	1	122	0.81%
2024/07/18	1	71.40	0	0.00	72.00	1	124	0.81%
2024/06/18	0	0.00	0.2	73.50	74.60	-0.2	135	-0.15%
2024/05/13	0	0.00	1	71.70	71.60	-1	145	-0.69%
2024/04/08	1	71.40	0	0.00	71.20	1	96	1.04%
2024/03/15	1	67.20	0	0.00	67.40	1	90	1.11%
2023/12/20	1	61.90	0	0.00	61.90	1	75	1.33%
2023/12/14	2	61.40	0	0.00	61.70	2	72	2.77%
2023/11/16	0.2	58.20	0	0.00	58.40	0.2	53	0.37%
2023/06/02	0	0.00	1	57.70	57.70	-1	58	-1.71%
2023/03/13	1	57.30	0	0.00	56.90	1	61	1.63%
2022/06/13	0	0.00	3	50.20	50.40	-3	90	-3.33%
2022/06/07	0	0.00	4	51.20	51.30	-4	87	-4.60%
2022/06/06	0	0.00	4	51.40	51.40	-4	87	-4.56%
2022/05/27	4	50.50	0	0.00	50.40	4	87	4.59%
2022/05/26	1	52.10	1	52.70	51.10	0	85	0.00%
2022/04/22	0	0.00	8	52.75	52.90	-8	96	-8.29%
2022/04/21	8	52.00	0	0.00	52.20	8	96	8.27%
2022/04/19	7	51.54	0	0.00	51.90	7	92	7.58%
2022/02/23	0	0.00	3	58.13	58.00	-3	86	-3.45%
2022/02/17	0	0.00	7	58.21	58.50	-7	101	-6.87%
2022/02/14	4	57.40	0	0.00	57.40	4	108	3.70%
2022/02/11	0	0.00	2	58.30	58.20	-2	107	-1.86%
2022/02/08	8	56.50	0	0.00	57.30	8	103	7.76%
2021/12/27	0	0.00	1	59.00	59.00	-1	100	-0.99%
2021/11/26	1	60.20	0	0.00	59.30	1	99	1.01%
2021/11/18	0	0.00	0.2	60.30	61.10	-0.2	88	-0.25%
2021/10/26	0	0.00	2	55.00	56.00	-2	80	-2.49%
2021/10/21	2	54.40	0	0.00	54.70	2	80	2.49%
2021/07/06	0	0.00	1	57.20	57.50	-1	178	-0.56%
2021/06/16	0	0.00	4	54.15	54.40	-4	209	-1.91%
2021/04/29	4	55.20	0	0.00	55.10	4	257	1.56%
2021/04/01	0	0.00	10	53.90	54.20	-10	209	-4.77%
2021/03/31	6	53.90	6	54.40	54.00	0	204	0.00%
2021/03/30	4	53.50	4	54.00	53.90	0	199	0.00%
2021/03/25	0	0.00	6	52.00	52.00	-6	190	-3.15%
2021/03/23	4	52.30	0	0.00	52.30	4	191	2.08%
2021/03/22	8	53.05	0	0.00	53.10	8	188	4.25%
2021/03/19	3	53.00	11	53.06	53.40	-8	186	-4.29%
2021/03/17	4	51.50	4	52.00	51.80	0	186	0.00%
2021/03/16	12	52.40	0	0.00	52.40	12	181	6.60%
2021/02/24	0	0.00	9	46.91	47.00	-9	140	-6.40%
2021/02/18	0	0.00	4	47.00	47.00	-4	170	-2.34%
2021/01/15	0	0.00	4	46.10	45.70	-4	198	-2.02%
2021/01/08	0	0.00	1	46.50	46.35	-1	211	-0.47%
2021/01/06	5	46.10	5	46.46	46.15	0	212	0.00%
2021/01/05	0	0.00	1	46.50	46.50	-1	210	-0.47%
2020/12/11	4	45.70	0	0.00	45.00	4	238	1.68%
2020/12/09	4	45.90	0	0.00	46.20	4	236	1.69%
2020/12/07	0	0.00	1	45.90	45.70	-1	234	-0.43%
2020/12/01	5	45.66	0	0.00	45.80	5	229	2.18%
2020/11/30	6	46.25	0	0.00	46.15	6	224	2.67%
2020/11/24	0	0.00	1	46.65	46.65	-1	219	-0.45%
2020/11/17	0	0.00	4	45.40	46.10	-4	188	-2.12%
2020/11/16	1	45.05	4	45.00	45.00	-3	184	-1.63%
2020/11/11	4	44.30	0	0.00	44.65	4	182	2.19%
2020/11/06	0	0.00	5	44.76	44.65	-5	175	-2.85%
2020/11/05	0	0.00	7	44.51	44.30	-7	175	-3.99%
2020/11/02	16	44.13	0	0.00	43.75	16	175	9.11%
2020/10/21	1	43.85	0	0.00	43.90	1	151	0.66%
2020/09/28	0	0.00	4	41.75	41.75	-4	161	-2.48%
2020/09/25	4	41.00	0	0.00	40.80	4	170	2.34%
2020/07/06	0	0.00	1	42.10	42.15	-1	196	-0.51%
2020/05/19	0	0.00	1	40.50	40.40	-1	190	-0.53%
2020/05/18	0	0.00	1	40.00	40.35	-1	189	-0.53%
2020/04/23	0	0.00	1	39.80	39.75	-1	191	-0.52%
2020/04/15	0	0.00	1	39.70	39.50	-1	178	-0.56%
2020/04/14	0	0.00	1	39.35	39.55	-1	178	-0.56%
2020/04/10	0	0.00	1	39.15	38.90	-1	178	-0.56%
2020/04/08	0	0.00	1	38.70	38.95	-1	177	-0.56%
2020/04/07	0	0.00	4	37.53	38.00	-4	176	-2.27%
2020/04/06	0	0.00	2	36.95	37.20	-2	174	-1.15%
2020/04/01	0	0.00	1	37.30	37.20	-1	173	-0.58%
2020/03/25	4	36.95	0	0.00	37.00	4	174	2.29%
2019/11/13	0	0.00	1	40.60	40.55	-1	79	-1.25%
2019/11/04	0	0.00	1	40.00	39.95	-1	71	-1.40%
2019/07/10	0	0.00	2	39.70	39.70	-2	76	-2.62%
2019/07/03	1	39.25	0	0.00	39.25	1	64	1.56%
2019/03/18	0	0.00	1	39.40	39.85	-1	72	-1.37%
2019/03/12	1	38.70	0	0.00	38.80	1	69	1.43%
2019/02/20	0	0.00	1	38.05	38.25	-1	57	-1.73%
2018/11/27	0	0.00	3	36.07	36.20	-3	90	-3.30%
2018/10/29	0	0.00	2	34.20	34.30	-2	83	-2.39%
2018/10/24	4	33.60	2	33.80	33.60	2	81	2.46%
2018/10/12	0	0.00	1	34.20	34.20	-1	58	-1.70%
2018/10/11	1	32.70	0	0.00	32.75	1	57	1.74%
2018/09/13	0	0.00	3	36.35	36.70	-3	76	-3.94%
2018/09/12	0	0.00	2	36.25	36.25	-2	77	-2.59%
2018/09/11	5	35.93	0	0.00	36.10	5	79	6.30%
2018/08/17	1	37.40	0	0.00	37.35	1	87	1.14%
2018/07/05	2	37.50	0	0.00	37.35	2	99	2.01%
2018/06/13	0	0.00	3	42.63	42.50	-3	108	-2.76%
2018/06/07	2	42.25	8	42.54	42.30	-6	103	-5.82%
2018/06/06	0	0.00	1	42.20	42.20	-1	102	-0.98%
2018/06/04	0	0.00	4	42.35	42.25	-4	101	-3.92%
2018/05/31	1	41.90	0	0.00	41.90	1	100	0.99%
2018/05/25	0	0.00	2	42.00	41.95	-2	101	-1.97%
2018/05/22	4	41.85	0	0.00	41.65	4	109	3.66%
2018/05/15	0	0.00	8	41.53	41.55	-8	111	-7.18%
2018/05/14	2	41.65	0	0.00	41.65	2	115	1.73%
2018/05/11	8	41.83	0	0.00	41.80	8	120	6.62%
2018/05/08	4	42.01	0	0.00	42.05	4	121	3.30%
2018/05/07	2	42.25	0	0.00	42.35	2	119	1.68%
2018/04/27	5	42.30	0	0.00	42.30	5	123	4.06%
2018/04/26	0	0.00	4	42.20	42.25	-4	124	-3.20%
2018/04/12	1	43.20	0	0.00	43.35	1	130	0.77%
2018/04/11	4	43.35	0	0.00	43.50	4	130	3.06%
2018/04/02	0	0.00	5	43.98	44.00	-5	127	-3.91%
2018/03/29	1	43.35	0	0.00	43.45	1	123	0.81%
2018/03/26	0	0.00	9	44.57	44.35	-9	116	-7.73%
2018/03/23	2	43.90	13	44.15	44.00	-11	101	-10.82%
2018/03/21	3	43.20	0	0.00	43.20	3	93	3.21%
2018/03/07	2	42.85	0	0.00	42.85	2	101	1.98%
2018/02/26	2	43.10	0	0.00	43.30	2	121	1.65%
2018/02/23	0	0.00	1	43.05	43.25	-1	124	-0.81%
2018/02/22	1	42.80	0	0.00	42.80	1	123	0.81%
2018/02/07	2	41.90	2	42.15	41.95	0	117	0.00%
2018/02/06	4	42.05	0	0.00	41.60	4	114	3.49%
2018/01/19	3	43.10	0	0.00	43.00	3	116	2.58%
2018/01/15	2	42.85	0	0.00	42.90	2	121	1.64%
2018/01/09	0	0.00	1	43.20	42.90	-1	172	-0.58%
2018/01/05	1	43.60	1	43.40	43.40	0	171	0.00%