券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-松山 券商分點個股進出
群益金鼎-松山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 1 | 51.00 | 1 | 50.10 | 49.95 | 0 | 8,065 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 47.10 | 46.85 | -1 | 7,527 | -0.01% |
|
| 2024/05/02 | 3 | 49.15 | 0 | 0.00 | 47.80 | 3 | 7,408 | 0.04% |
|
| 2024/04/30 | 1 | 48.70 | 1 | 48.70 | 48.65 | 0 | 7,360 | 0.00% |
|
| 2024/04/29 | 1 | 51.50 | 0 | 0.00 | 49.70 | 1 | 7,309 | 0.01% |
|
| 2024/04/26 | 2 | 50.90 | 0 | 0.00 | 50.70 | 2 | 7,153 | 0.03% |
|
| 2024/04/25 | 1 | 48.60 | 1 | 47.75 | 47.45 | 0 | 6,791 | 0.00% |
|
| 2024/04/24 | 2 | 47.55 | 2 | 47.70 | 47.45 | 0 | 6,692 | 0.00% |
|
| 2024/04/23 | 2 | 45.15 | 1 | 44.90 | 45.00 | 1 | 6,567 | 0.02% |
|
| 2024/04/18 | 0 | 0.00 | 5 | 46.60 | 46.40 | -5 | 6,370 | -0.08% |
|
| 2024/04/17 | 3 | 47.50 | 0 | 0.00 | 47.65 | 3 | 6,310 | 0.05% |
|
| 2024/04/16 | 0 | 0.00 | 8 | 46.65 | 46.40 | -8 | 6,251 | -0.13% |
|
| 2024/04/15 | 0 | 0.00 | 5.3 | 49.26 | 48.20 | -5.3 | 6,159 | -0.09% |
|
| 2024/04/12 | 1 | 51.00 | 1 | 50.60 | 50.20 | 0 | 6,060 | 0.00% |
|
| 2024/04/11 | 5 | 51.48 | 1 | 52.00 | 50.00 | 4 | 5,920 | 0.07% |
|
| 2024/04/10 | 6 | 56.40 | 5 | 57.50 | 55.20 | 1 | 5,637 | 0.02% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 52.90 | 53.70 | -1 | 4,978 | -0.02% |
|
| 2024/04/08 | 1 | 47.95 | 2 | 48.80 | 48.90 | -1 | 4,446 | -0.02% |
|
| 2024/04/01 | 3 | 46.85 | 6 | 46.61 | 47.10 | -3 | 4,060 | -0.07% |
|
| 2024/03/29 | 1 | 48.55 | 0 | 0.00 | 46.55 | 1 | 3,885 | 0.03% |
|
| 2024/03/28 | 2 | 47.85 | 0 | 0.00 | 47.00 | 2 | 3,775 | 0.05% |
|
| 2024/03/27 | 8 | 48.85 | 182 | 47.87 | 47.90 | -174 | 3,638 | -4.78% |
大賣/鉅額交易
|
| 2024/03/26 | 81 | 45.55 | 79 | 45.94 | 45.55 | 2 | 3,117 | 0.06% |
|
| 2024/03/25 | 187 | 46.56 | 1 | 47.80 | 46.60 | 186 | 2,855 | 6.51% |
大買/鉅額交易
|
| 2024/03/22 | 4 | 43.96 | 3 | 43.12 | 45.85 | 1 | 2,418 | 0.04% |
|
| 2024/03/21 | 0 | 0.00 | 50 | 41.15 | 41.70 | -50 | 2,151 | -2.32% |
|
| 2024/03/20 | 1 | 42.30 | 50 | 42.04 | 42.00 | -49 | 2,095 | -2.34% |
|
| 2024/03/19 | 100 | 43.29 | 4 | 42.68 | 42.10 | 96 | 1,948 | 4.93% |
|
| 2024/03/13 | 0 | 40.85 | 0 | 0.00 | 39.65 | 0 | 1,389 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 38.40 | 38.05 | -2 | 1,160 | -0.17% |
|
| 2024/03/07 | 0 | 0.00 | 10 | 40.20 | 39.20 | -10 | 1,124 | -0.89% |
|
| 2024/03/06 | 12 | 40.13 | 3 | 40.37 | 40.05 | 9 | 1,084 | 0.83% |
|
| 2024/03/05 | 2 | 39.30 | 0 | 0.00 | 39.00 | 2 | 942 | 0.21% |
|
| 2024/03/04 | 1 | 40.25 | 0 | 0.00 | 40.00 | 1 | 905 | 0.11% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 39.45 | 39.45 | -1 | 767 | -0.13% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 37.05 | 36.95 | -1 | 927 | -0.11% |
|
| 2023/11/03 | 1 | 37.55 | 0 | 0.00 | 37.25 | 1 | 1,055 | 0.09% |
|
| 2023/11/01 | 0 | 36.95 | 0 | 0.00 | 37.00 | 0 | 1,378 | 0.00% |
|
| 2023/10/18 | 1 | 38.00 | 0 | 0.00 | 38.80 | 1 | 1,728 | 0.06% |
|
| 2023/09/05 | 0 | 0.00 | 0.1 | 42.15 | 42.10 | -0.1 | 1,501 | 0.00% |
|
| 2023/09/04 | 0 | 41.00 | 0 | 0.00 | 41.00 | 0 | 1,416 | 0.00% |
|
| 2023/08/30 | 0 | 40.40 | 3 | 40.30 | 40.50 | -3 | 1,324 | -0.23% |
|
| 2023/08/11 | 0 | 39.50 | 0 | 0.00 | 38.75 | 0 | 1,112 | 0.00% |
|
| 2023/08/08 | 0 | 41.15 | 0 | 0.00 | 42.40 | 0 | 1,023 | 0.00% |
|
| 2023/08/07 | 2 | 43.70 | 6 | 43.13 | 43.00 | -4 | 936 | -0.43% |
|
| 2023/07/26 | 0 | 39.10 | 0 | 0.00 | 39.20 | 0 | 499 | 0.00% |
|
| 2023/05/29 | 0 | 37.60 | 0 | 0.00 | 37.30 | 0 | 241 | 0.02% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 39.60 | 39.35 | -1 | 354 | -0.28% |
|
| 2022/12/13 | 1 | 39.30 | 0 | 0.00 | 39.05 | 1 | 364 | 0.27% |
|
| 2022/12/12 | 1 | 39.75 | 1 | 40.10 | 40.00 | 0 | 347 | 0.00% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 40.65 | 40.85 | -1 | 279 | -0.36% |
|
| 2022/09/26 | 0 | 0.00 | 20 | 38.45 | 38.65 | -20 | 240 | -8.31% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 39.50 | 39.40 | -1 | 227 | -0.44% |
|
| 2022/04/25 | 5 | 40.40 | 0 | 0.00 | 40.10 | 5 | 377 | 1.32% |
|
| 2022/03/30 | 1 | 41.10 | 0 | 0.00 | 41.10 | 1 | 643 | 0.16% |
|
| 2022/03/23 | 2 | 41.55 | 0 | 0.00 | 41.45 | 2 | 640 | 0.31% |
|
| 2022/02/07 | 1 | 42.45 | 0 | 0.00 | 42.55 | 1 | 857 | 0.12% |
|
| 2022/01/03 | 4 | 45.44 | 0 | 0.00 | 44.85 | 4 | 807 | 0.50% |
|
| 2021/12/30 | 0 | 0.00 | 10 | 43.40 | 43.75 | -10 | 681 | -1.47% |
|
| 2021/12/29 | 0 | 0.00 | 16 | 42.56 | 43.40 | -16 | 657 | -2.43% |
|
| 2021/12/24 | 10 | 42.10 | 0 | 0.00 | 42.05 | 10 | 652 | 1.53% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 42.30 | 42.40 | -1 | 653 | -0.15% |
|
| 2021/12/22 | 5 | 41.85 | 0 | 0.00 | 41.90 | 5 | 656 | 0.76% |
|
| 2021/12/17 | 1 | 41.95 | 0 | 0.00 | 41.85 | 1 | 685 | 0.15% |
|
| 2021/12/03 | 3 | 41.90 | 0 | 0.00 | 41.95 | 3 | 795 | 0.38% |
|
| 2021/11/26 | 2 | 42.40 | 0 | 0.00 | 42.20 | 2 | 783 | 0.26% |
|
| 2021/11/25 | 5 | 44.78 | 0 | 0.00 | 43.20 | 5 | 766 | 0.65% |
|
| 2021/11/17 | 1 | 43.55 | 1 | 43.50 | 43.60 | 0 | 626 | 0.00% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 42.90 | 42.90 | -1 | 666 | -0.15% |
|
| 2021/10/18 | 10 | 40.95 | 0 | 0.00 | 40.95 | 10 | 783 | 1.28% |
|
| 2021/09/22 | 10 | 41.30 | 0 | 0.00 | 41.30 | 10 | 866 | 1.15% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 41.55 | 41.25 | -1 | 879 | -0.11% |
|
| 2021/09/14 | 1 | 41.80 | 0 | 0.00 | 41.85 | 1 | 887 | 0.11% |
|
| 2021/09/10 | 1 | 43.00 | 0 | 0.00 | 42.65 | 1 | 905 | 0.11% |
|
| 2021/09/06 | 2 | 40.95 | 2 | 40.75 | 40.50 | 0 | 859 | 0.00% |
|
| 2021/08/18 | 1 | 38.90 | 0 | 0.00 | 39.60 | 1 | 1,243 | 0.08% |
|
| 2021/07/27 | 1 | 45.10 | 1 | 44.80 | 44.25 | 0 | 1,390 | 0.00% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 44.70 | 44.65 | -1 | 1,808 | -0.06% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 44.05 | 44.10 | -1 | 1,978 | -0.05% |
|
| 2021/06/02 | 1 | 45.80 | 0 | 0.00 | 45.60 | 1 | 4,127 | 0.02% |
|
| 2021/06/01 | 3.1 | 47.93 | 1 | 47.30 | 47.35 | 2.1 | 4,108 | 0.05% |
|
| 2021/05/28 | 0 | 0.00 | 5 | 43.70 | 44.25 | -5 | 4,039 | -0.12% |
|
| 2021/05/11 | 0 | 0.00 | 397 | 44.09 | 44.50 | -397 | 4,055 | -9.79% |
大賣/鉅額交易
|
| 2021/05/06 | 0 | 0.00 | 1 | 46.90 | 46.00 | -1 | 4,013 | -0.02% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 46.40 | 46.35 | -2 | 4,007 | -0.05% |
|
| 2021/05/04 | 0 | 0.00 | 77 | 47.19 | 46.65 | -77 | 4,005 | -1.92% |
|
| 2021/05/03 | 6 | 48.12 | 0 | 0.00 | 47.70 | 6 | 3,971 | 0.15% |
|
| 2021/04/27 | 0 | 0.00 | 10 | 49.30 | 49.30 | -10 | 3,937 | -0.25% |
|
| 2021/04/26 | 2 | 50.00 | 5 | 50.00 | 50.00 | -3 | 3,913 | -0.08% |
|
| 2021/04/23 | 0 | 0.00 | 10 | 49.99 | 49.90 | -10 | 3,907 | -0.26% |
|
| 2021/04/22 | 13 | 52.33 | 9 | 50.93 | 50.10 | 4 | 3,948 | 0.10% |
|
| 2021/04/21 | 1 | 50.10 | 0 | 0.00 | 50.10 | 1 | 3,736 | 0.03% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 49.95 | 50.90 | -1 | 3,723 | -0.03% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 48.90 | 49.00 | -1 | 3,710 | -0.03% |
|
| 2021/04/16 | 1 | 49.85 | 11 | 50.10 | 49.50 | -10 | 3,718 | -0.27% |
|
| 2021/04/15 | 1 | 49.80 | 3 | 50.97 | 50.30 | -2 | 3,718 | -0.05% |
|
| 2021/04/14 | 0 | 0.00 | 8 | 49.40 | 50.00 | -8 | 3,796 | -0.21% |
|
| 2021/04/12 | 327 | 50.52 | 0 | 0.00 | 50.10 | 327 | 3,970 | 8.24% |
大買/鉅額交易
|
| 2021/04/09 | 156 | 51.96 | 4 | 52.10 | 51.90 | 152 | 3,932 | 3.86% |
大買/鉅額交易
|
| 2021/04/08 | 7 | 51.89 | 3 | 52.80 | 52.20 | 4 | 3,862 | 0.10% |
|
| 2021/04/07 | 4 | 52.55 | 5 | 50.90 | 50.70 | -1 | 3,714 | -0.03% |
|
| 2021/04/06 | 111.4 | 53.44 | 103 | 53.79 | 52.50 | 8.4 | 3,493 | 0.24% |
大買/大賣/
|
| 2021/04/01 | 0 | 0.00 | 4 | 49.50 | 49.60 | -4 | 3,216 | -0.12% |
|
| 2021/03/31 | 15.5 | 49.31 | 5 | 49.65 | 48.90 | 10.5 | 3,118 | 0.34% |
|
| 2021/03/30 | 13 | 47.68 | 5 | 47.66 | 48.20 | 8 | 2,822 | 0.28% |
|
| 2021/03/29 | 0.1 | 46.40 | 0 | 46.95 | 47.25 | 0.1 | 2,705 | 0.00% |
|
| 2021/03/26 | 1 | 46.69 | 0 | 0.00 | 46.60 | 1 | 2,704 | 0.04% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 45.55 | 45.55 | -2 | 2,676 | -0.07% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 45.40 | 45.20 | -1 | 2,657 | -0.04% |
|
| 2021/03/18 | 10 | 46.50 | 0 | 0.00 | 46.95 | 10 | 2,538 | 0.39% |
|
| 2021/03/16 | 1 | 48.35 | 5 | 47.95 | 47.55 | -4 | 2,473 | -0.16% |
|
| 2021/03/15 | 7 | 48.61 | 12.5 | 47.95 | 48.40 | -5.5 | 2,402 | -0.23% |
|
| 2021/03/12 | 3 | 47.15 | 4 | 47.51 | 47.60 | -1 | 2,209 | -0.05% |
|
| 2021/03/08 | 7 | 46.73 | 11 | 46.79 | 46.15 | -4 | 2,275 | -0.18% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 44.80 | 45.20 | -2 | 2,151 | -0.09% |
|
| 2021/03/03 | 0 | 0.00 | 5 | 44.70 | 44.60 | -5 | 2,023 | -0.25% |
|
| 2021/02/24 | 2 | 45.65 | 1 | 45.30 | 45.05 | 1 | 1,950 | 0.05% |
|
| 2021/01/28 | 0 | 0.00 | 30 | 41.63 | 41.30 | -30 | 1,847 | -1.62% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 42.25 | 42.45 | -1 | 1,845 | -0.05% |
|
| 2021/01/21 | 10 | 42.20 | 0 | 0.00 | 42.50 | 10 | 1,837 | 0.54% |
|
| 2021/01/13 | 10 | 45.35 | 5 | 45.15 | 44.95 | 5 | 1,707 | 0.29% |
|
| 2021/01/07 | 9 | 46.66 | 3 | 46.43 | 46.70 | 6 | 1,588 | 0.38% |
|
| 2021/01/06 | 2 | 45.30 | 2 | 45.25 | 45.15 | 0 | 1,466 | 0.00% |
|
| 2021/01/05 | 22 | 46.95 | 13 | 47.23 | 46.70 | 9 | 1,394 | 0.65% |
|
| 2021/01/04 | 1 | 44.75 | 0 | 0.00 | 44.90 | 1 | 1,172 | 0.09% |
|
| 2020/12/25 | 0 | 0.00 | 15 | 42.82 | 42.60 | -15 | 1,074 | -1.40% |
|
| 2020/12/23 | 5 | 42.75 | 0 | 0.00 | 42.70 | 5 | 1,075 | 0.46% |
|
| 2020/12/22 | 1 | 43.90 | 0 | 0.00 | 42.75 | 1 | 1,086 | 0.09% |
|
| 2020/12/10 | 5 | 43.30 | 0 | 0.00 | 43.10 | 5 | 1,050 | 0.48% |
|
| 2020/12/08 | 0 | 0.00 | 5 | 44.70 | 44.75 | -5 | 1,045 | -0.48% |
|
| 2020/12/04 | 1 | 44.25 | 1 | 44.70 | 45.05 | 0 | 975 | 0.00% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 43.40 | 43.00 | -1 | 854 | -0.12% |
|
| 2020/11/30 | 0.1 | 43.00 | 0 | 0.00 | 43.15 | 0.1 | 860 | 0.01% |
|
| 2020/11/03 | 1 | 39.15 | 1 | 39.45 | 40.10 | 0 | 1,396 | 0.00% |
|
| 2020/10/27 | 0 | 0.00 | 20 | 40.95 | 40.95 | -20 | 1,476 | -1.35% |
|
| 2020/10/15 | 6 | 40.13 | 6 | 40.33 | 40.40 | 0 | 2,028 | 0.00% |
|
| 2020/10/12 | 1 | 41.05 | 1 | 40.95 | 40.95 | 0 | 2,132 | 0.00% |
|
| 2020/10/07 | 3 | 41.45 | 3 | 41.67 | 41.70 | 0 | 2,255 | 0.00% |
|
| 2020/09/22 | 5 | 42.35 | 0 | 0.00 | 42.20 | 5 | 3,524 | 0.14% |
|
| 2020/09/18 | 1 | 43.10 | 1 | 43.15 | 43.80 | 0 | 3,519 | 0.00% |
|
| 2020/09/10 | 5 | 43.10 | 0 | 0.00 | 43.00 | 5 | 3,507 | 0.14% |
|
| 2020/09/02 | 6 | 45.45 | 0 | 0.00 | 45.35 | 6 | 3,467 | 0.17% |
|
| 2020/09/01 | 6 | 45.58 | 0 | 0.00 | 45.80 | 6 | 3,459 | 0.17% |
|
| 2020/08/31 | 1 | 46.75 | 3 | 46.15 | 46.20 | -2 | 3,432 | -0.06% |
|
| 2020/08/26 | 3 | 45.50 | 0 | 0.00 | 45.15 | 3 | 3,224 | 0.09% |
|
| 2020/07/31 | 30 | 45.08 | 31 | 44.70 | 44.90 | -1 | 3,001 | -0.03% |
|
| 2020/07/30 | 1 | 44.45 | 0 | 0.00 | 44.45 | 1 | 2,976 | 0.03% |
|
| 2020/07/29 | 5 | 44.55 | 15 | 44.85 | 44.50 | -10 | 2,951 | -0.34% |
|
| 2020/07/28 | 15 | 44.25 | 30 | 46.68 | 44.25 | -15 | 2,924 | -0.51% |
|
| 2020/07/27 | 20 | 47.20 | 10 | 49.90 | 46.20 | 10 | 2,815 | 0.36% |
|
| 2020/07/24 | 0 | 0.00 | 37 | 47.16 | 47.15 | -37 | 2,675 | -1.38% |
|
| 2020/07/23 | 20 | 48.70 | 1 | 49.05 | 48.70 | 19 | 2,598 | 0.73% |
|
| 2020/07/22 | 20 | 50.43 | 30 | 50.38 | 50.70 | -10 | 2,542 | -0.39% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 47.20 | 48.00 | -1 | 2,431 | -0.04% |
|
| 2020/07/20 | 0.1 | 46.90 | 0 | 0.00 | 46.90 | 0.1 | 2,388 | 0.00% |
|
| 2020/07/15 | 20 | 49.23 | 30 | 48.85 | 47.75 | -10 | 2,281 | -0.44% |
|
| 2020/07/14 | 10 | 47.90 | 0 | 0.00 | 47.80 | 10 | 2,232 | 0.45% |
|
| 2020/07/13 | 0 | 0.00 | 20 | 52.45 | 50.10 | -20 | 2,161 | -0.93% |
|
| 2020/07/10 | 67 | 50.18 | 30 | 51.20 | 51.40 | 37 | 2,095 | 1.77% |
|
| 2020/07/09 | 5 | 52.70 | 17 | 51.88 | 50.80 | -12 | 1,975 | -0.61% |
|
| 2020/07/08 | 46 | 53.43 | 17 | 52.95 | 53.40 | 29 | 1,737 | 1.67% |
|
| 2020/07/07 | 5 | 50.00 | 8 | 50.00 | 50.00 | -3 | 1,121 | -0.27% |
|
| 2020/06/08 | 0.2 | 37.90 | 0 | 0.00 | 37.90 | 0.2 | 852 | 0.02% |
|
| 2020/06/01 | 0.3 | 37.20 | 0 | 0.00 | 37.40 | 0.3 | 840 | 0.04% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 36.55 | 36.95 | -1 | 698 | -0.14% |
|
| 2020/05/07 | 1 | 34.90 | 0 | 0.00 | 34.90 | 1 | 638 | 0.16% |
|
| 2020/03/12 | 0 | 0.00 | 25.3 | 32.98 | 31.20 | -25.3 | 541 | -4.67% |
|
| 2020/03/10 | 0 | 0.00 | 16.1 | 32.90 | 33.60 | -16.1 | 522 | -3.07% |
|
| 2020/03/02 | 3 | 34.80 | 0 | 0.00 | 34.55 | 3 | 520 | 0.58% |
|
| 2020/02/24 | 10 | 35.90 | 0 | 0.00 | 35.65 | 10 | 523 | 1.91% |
|
| 2020/02/21 | 5 | 35.85 | 0 | 0.00 | 36.15 | 5 | 520 | 0.96% |
|
| 2019/12/26 | 0.1 | 39.65 | 0 | 0.00 | 39.75 | 0.1 | 745 | 0.01% |
|
| 2019/12/24 | 0.3 | 39.50 | 0 | 0.00 | 39.65 | 0.3 | 798 | 0.04% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 40.35 | 40.15 | -1 | 833 | -0.12% |
|
| 2019/12/19 | 0.3 | 40.00 | 0 | 0.00 | 40.25 | 0.3 | 830 | 0.04% |
|
| 2019/12/13 | 20 | 39.75 | 10 | 39.74 | 39.55 | 10 | 831 | 1.20% |
|
| 2019/12/12 | 10.3 | 39.50 | 0 | 0.00 | 39.60 | 10.3 | 846 | 1.22% |
|
| 2019/12/09 | 0.2 | 39.40 | 0 | 0.00 | 39.55 | 0.2 | 862 | 0.02% |
|
| 2019/11/12 | 0 | 0.00 | 2 | 38.80 | 38.55 | -2 | 993 | -0.20% |
|
| 2019/11/11 | 2 | 38.70 | 2 | 38.90 | 38.90 | 0 | 985 | 0.00% |
|
| 2019/11/07 | 0.1 | 39.80 | 1 | 40.15 | 40.00 | -0.9 | 989 | -0.09% |
|
| 2019/11/06 | 0.8 | 39.80 | 0 | 0.00 | 40.00 | 0.8 | 991 | 0.08% |
|
| 2019/11/05 | 2 | 40.45 | 0 | 0.00 | 40.30 | 2 | 988 | 0.20% |
|
| 2019/09/10 | 5 | 39.95 | 0 | 0.00 | 40.10 | 5 | 1,059 | 0.47% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 41.80 | 41.80 | -1 | 1,106 | -0.09% |
|
| 2019/08/12 | 1 | 42.40 | 1 | 42.45 | 42.75 | 0 | 1,159 | 0.00% |
|
| 2019/08/08 | 1 | 42.15 | 0 | 0.00 | 42.10 | 1 | 1,193 | 0.08% |
|
| 2019/07/29 | 20.2 | 45.05 | 0 | 0.00 | 45.00 | 20.2 | 1,551 | 1.30% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 45.30 | 45.30 | -1 | 1,571 | -0.06% |
|
| 2019/07/25 | 0.4 | 45.50 | 0 | 0.00 | 45.70 | 0.4 | 1,594 | 0.02% |
|
| 2019/07/10 | 9 | 45.24 | 0 | 0.00 | 45.20 | 9 | 1,821 | 0.49% |
|
| 2019/06/18 | 0 | 0.00 | 4 | 47.60 | 47.10 | -4 | 2,118 | -0.19% |
|
| 2019/06/17 | 4.3 | 47.20 | 0 | 0.00 | 47.40 | 4.3 | 2,117 | 0.20% |
|
| 2019/05/21 | 0.2 | 48.10 | 0 | 0.00 | 48.40 | 0.2 | 2,088 | 0.01% |
|
| 2019/05/17 | 1 | 50.53 | 1 | 49.55 | 49.00 | 0 | 2,047 | 0.00% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 51.70 | 50.10 | -1 | 2,022 | -0.05% |
|
| 2019/05/14 | 1 | 49.70 | 1 | 48.80 | 50.30 | 0 | 1,919 | 0.00% |
|
| 2019/05/13 | 2 | 51.25 | 1 | 51.00 | 50.40 | 1 | 1,877 | 0.05% |
|
| 2019/04/26 | 20 | 49.90 | 20 | 50.05 | 49.65 | 0 | 1,528 | 0.00% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 50.40 | 50.60 | -1 | 1,514 | -0.07% |
|
| 2019/04/24 | 0.8 | 49.65 | 0 | 49.65 | 49.85 | 0.8 | 1,471 | 0.05% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 49.90 | 48.75 | -1 | 1,420 | -0.07% |
|
| 2019/04/19 | 0.8 | 49.55 | 0 | 0.00 | 49.80 | 0.8 | 1,395 | 0.06% |
|
| 2019/04/02 | 0.3 | 48.10 | 0 | 0.00 | 48.35 | 0.3 | 1,023 | 0.03% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 47.35 | 47.00 | -1 | 919 | -0.11% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 45.00 | 45.00 | -1 | 766 | -0.13% |
|
| 2019/03/22 | 0.7 | 44.75 | 0 | 0.00 | 44.90 | 0.7 | 734 | 0.10% |
|
| 2019/03/15 | 0.1 | 43.25 | 0 | 0.00 | 43.50 | 0.1 | 677 | 0.02% |
|
| 2019/03/04 | 0 | 0.00 | 13 | 42.20 | 42.35 | -13 | 800 | -1.62% |
|
| 2019/01/18 | 0.1 | 40.85 | 0 | 0.00 | 41.05 | 0.1 | 802 | 0.01% |
|
| 2019/01/09 | 5 | 40.70 | 0 | 0.00 | 40.80 | 5 | 798 | 0.63% |
|
| 2019/01/07 | 8 | 40.25 | 0 | 0.00 | 40.20 | 8 | 807 | 0.99% |
|
| 2018/12/26 | 0 | 0.00 | 2 | 42.20 | 41.80 | -2 | 901 | -0.22% |
|
| 2018/12/22 | 0.2 | 41.75 | 0 | 0.00 | 41.85 | 0.2 | 916 | 0.03% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 42.90 | 42.50 | -1 | 929 | -0.11% |
|
| 2018/12/19 | 0.4 | 42.60 | 0 | 0.00 | 42.80 | 0.4 | 922 | 0.04% |
|
| 2018/12/14 | 0.3 | 43.30 | 0 | 0.00 | 43.50 | 0.3 | 942 | 0.03% |
|
| 2018/12/11 | 0.2 | 42.90 | 0 | 0.00 | 43.10 | 0.2 | 946 | 0.02% |
|
| 2018/11/27 | 0 | 0.00 | 5 | 42.57 | 43.40 | -5 | 923 | -0.54% |
|
| 2018/11/26 | 4.7 | 42.03 | 0 | 0.00 | 41.90 | 4.7 | 891 | 0.53% |
|
| 2018/10/30 | 2 | 37.60 | 0 | 0.00 | 37.70 | 2 | 1,428 | 0.14% |
|
| 2018/10/26 | 0 | 0.00 | 2 | 38.60 | 37.25 | -2 | 1,555 | -0.13% |
|
| 2018/10/25 | 0.6 | 38.40 | 0 | 0.00 | 38.50 | 0.6 | 1,573 | 0.04% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 37.75 | 38.20 | -1 | 1,592 | -0.06% |
|
| 2018/10/11 | 1 | 37.40 | 0 | 0.00 | 37.35 | 1 | 1,594 | 0.06% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 41.45 | 41.45 | -1 | 1,530 | -0.07% |
|
| 2018/10/05 | 1 | 41.05 | 0 | 0.00 | 41.00 | 1 | 1,534 | 0.07% |
|
| 2018/10/04 | 0 | 0.00 | 2 | 42.45 | 42.45 | -2 | 1,520 | -0.13% |
|
| 2018/10/03 | 2 | 42.28 | 0 | 0.00 | 42.40 | 2 | 1,527 | 0.13% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 42.25 | 42.25 | -1 | 1,530 | -0.07% |
|
| 2018/10/01 | 1 | 41.90 | 0 | 0.00 | 41.65 | 1 | 1,543 | 0.06% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 42.80 | 42.75 | -1 | 1,563 | -0.06% |
|
| 2018/09/25 | 0.1 | 42.55 | 0 | 0.00 | 42.75 | 0.1 | 1,587 | 0.01% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 43.00 | 43.20 | -1 | 1,661 | -0.06% |
|
| 2018/09/10 | 1 | 42.80 | 1 | 43.15 | 42.75 | 0 | 1,671 | 0.00% |
|
| 2018/09/07 | 2 | 46.18 | 4 | 45.44 | 44.80 | -2 | 1,864 | -0.11% |
|
| 2018/09/06 | 3 | 45.62 | 0 | 0.00 | 46.00 | 3 | 1,844 | 0.16% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 45.75 | 45.75 | -1 | 1,937 | -0.05% |
|
| 2018/08/29 | 6 | 46.58 | 6 | 46.42 | 46.30 | 0 | 1,985 | 0.00% |
|
| 2018/08/28 | 2 | 46.05 | 2 | 46.30 | 46.50 | 0 | 1,955 | 0.00% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 44.80 | 44.80 | -1 | 1,915 | -0.05% |
|
| 2018/08/22 | 4 | 46.00 | 2 | 45.45 | 45.20 | 2 | 1,912 | 0.10% |
|
| 2018/08/21 | 0 | 45.65 | 0 | 0.00 | 45.95 | 0 | 1,903 | 0.00% |
|
| 2018/08/17 | 0.1 | 45.20 | 0 | 0.00 | 45.40 | 0.1 | 1,908 | 0.01% |
|
| 2018/08/16 | 20 | 45.60 | 20 | 45.84 | 45.85 | 0 | 1,861 | 0.00% |
|
| 2018/08/15 | 161 | 43.69 | 161 | 44.23 | 44.15 | 0 | 1,755 | 0.00% |
大買/大賣/
|
| 2018/08/13 | 0 | 0.00 | 1 | 41.55 | 41.55 | -1 | 1,678 | -0.06% |
|
| 2018/08/03 | 30 | 40.15 | 30 | 39.90 | 40.95 | 0 | 1,645 | 0.00% |
|
| 2018/07/12 | 6 | 41.55 | 6 | 41.00 | 41.55 | 0 | 1,541 | 0.00% |
|
| 2018/07/11 | 6 | 41.45 | 7 | 41.29 | 41.25 | -1 | 1,565 | -0.06% |
|
| 2018/07/10 | 7 | 41.70 | 6 | 42.10 | 41.85 | 1 | 1,568 | 0.06% |
|
| 2018/07/09 | 6 | 42.10 | 6 | 40.40 | 42.10 | 0 | 1,567 | 0.00% |
|
| 2018/07/06 | 3 | 40.00 | 3 | 40.85 | 40.00 | 0 | 1,592 | 0.00% |
|
| 2018/07/05 | 6 | 40.75 | 6 | 40.73 | 40.75 | 0 | 1,593 | 0.00% |
|
| 2018/06/27 | 3 | 42.85 | 3 | 43.30 | 42.85 | 0 | 1,676 | 0.00% |
|
| 2018/06/26 | 3 | 43.00 | 3 | 43.30 | 43.00 | 0 | 1,686 | 0.00% |
|
| 2018/06/25 | 3 | 43.60 | 3 | 43.25 | 43.60 | 0 | 1,667 | 0.00% |
|
| 2018/06/22 | 3 | 42.55 | 3 | 43.20 | 42.55 | 0 | 1,660 | 0.00% |
|
| 2018/06/21 | 3 | 43.60 | 3 | 43.80 | 43.60 | 0 | 1,647 | 0.00% |
|
| 2018/06/20 | 3 | 43.80 | 3 | 44.30 | 43.80 | 0 | 1,659 | 0.00% |
|
| 2018/06/12 | 1 | 45.15 | 0 | 0.00 | 44.70 | 1 | 1,441 | 0.07% |
|
| 2018/05/23 | 0.2 | 46.70 | 0 | 0.00 | 46.90 | 0.2 | 1,519 | 0.02% |
|
| 2018/05/22 | 2.3 | 47.69 | 2 | 47.30 | 47.30 | 0.3 | 1,526 | 0.02% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 45.00 | 44.60 | -1 | 1,576 | -0.06% |
|
| 2018/05/16 | 0.3 | 44.75 | 0 | 0.00 | 44.95 | 0.3 | 1,634 | 0.02% |
|
| 2018/05/14 | 0.9 | 45.20 | 0 | 0.00 | 45.40 | 0.9 | 1,799 | 0.05% |
|
| 2018/05/11 | 2 | 45.90 | 2 | 45.00 | 45.00 | 0 | 1,830 | 0.00% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 43.00 | 43.25 | -1 | 1,919 | -0.05% |
|
| 2018/04/24 | 0 | 42.40 | 0 | 0.00 | 42.35 | 0 | 2,653 | 0.00% |
|
| 2018/04/02 | 2.4 | 47.00 | 2 | 47.30 | 48.00 | 0.4 | 4,452 | 0.01% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 45.30 | 45.30 | -2 | 5,509 | -0.04% |
|
| 2018/03/23 | 0 | 0.00 | 5 | 46.25 | 45.75 | -5 | 5,695 | -0.09% |
|
| 2018/03/09 | 1 | 48.30 | 1 | 49.00 | 49.00 | 0 | 5,632 | 0.00% |
|
| 2018/03/01 | 1 | 49.00 | 1 | 49.40 | 49.40 | 0 | 5,600 | 0.00% |
|
| 2018/02/27 | 0 | 0.00 | 2 | 50.30 | 49.45 | -2 | 5,569 | -0.04% |
|
| 2018/02/26 | 1.9 | 50.00 | 0 | 0.00 | 50.30 | 1.9 | 5,560 | 0.04% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 49.00 | 49.05 | -1 | 5,471 | -0.02% |
|
| 2018/02/06 | 1.2 | 47.35 | 0 | 0.00 | 47.35 | 1.2 | 5,452 | 0.02% |
|
| 2018/02/05 | 1 | 51.40 | 1 | 52.00 | 52.60 | 0 | 5,496 | 0.00% |
|
| 2018/01/29 | 1 | 57.50 | 0 | 0.00 | 53.70 | 1 | 5,645 | 0.02% |
|
| 2018/01/23 | 2 | 54.10 | 14 | 53.67 | 53.50 | -12 | 5,508 | -0.22% |
|
| 2018/01/19 | 1 | 55.00 | 0 | 0.00 | 53.40 | 1 | 5,502 | 0.02% |
|
| 2018/01/18 | 10 | 55.60 | 12 | 55.07 | 54.50 | -2 | 5,542 | -0.04% |
|
| 2018/01/17 | 21 | 55.02 | 12 | 54.95 | 54.40 | 9 | 5,908 | 0.15% |
|
| 2018/01/15 | 10 | 53.20 | 10 | 54.65 | 54.80 | 0 | 5,700 | 0.00% |
|
| 2018/01/12 | 3 | 53.43 | 10 | 54.06 | 53.20 | -7 | 5,469 | -0.13% |
|
| 2018/01/11 | 3 | 50.17 | 6 | 50.40 | 51.00 | -3 | 5,056 | -0.06% |
|
| 2018/01/10 | 27 | 49.09 | 38 | 49.79 | 48.95 | -11 | 4,929 | -0.22% |
|
| 2018/01/09 | 2 | 47.50 | 0 | 0.00 | 47.50 | 2 | 4,691 | 0.04% |
|
| 2018/01/05 | 1 | 47.10 | 2 | 47.10 | 46.60 | -1 | 4,679 | -0.02% |
|
| 2018/01/04 | 20 | 48.07 | 21 | 47.17 | 47.10 | -1 | 4,710 | -0.02% |
|
| 2018/01/02 | 2 | 49.20 | 2 | 48.85 | 48.85 | 0 | 4,534 | 0.00% |
|