券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-松山 券商分點個股進出
群益金鼎-松山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 11 | 129.32 | 6 | 124.08 | 130.00 | 5 | 4,836 | 0.10% |
|
| 2024/05/06 | 6 | 122.00 | 1 | 123.50 | 122.00 | 5 | 4,761 | 0.11% |
|
| 2024/05/03 | 3 | 123.50 | 13 | 123.69 | 123.50 | -10 | 4,763 | -0.21% |
|
| 2024/05/02 | 21 | 123.17 | 10 | 124.00 | 124.00 | 11 | 4,755 | 0.23% |
|
| 2024/04/30 | 2 | 131.50 | 3 | 128.00 | 131.50 | -1 | 4,721 | -0.02% |
|
| 2024/04/29 | 2 | 122.50 | 3 | 126.33 | 124.00 | -1 | 4,751 | -0.02% |
|
| 2024/04/26 | 3 | 122.50 | 3 | 129.00 | 122.50 | 0 | 4,803 | 0.00% |
|
| 2024/04/24 | 2 | 129.25 | 2 | 129.50 | 126.00 | 0 | 4,745 | 0.00% |
|
| 2024/04/23 | 2 | 119.50 | 11 | 126.86 | 121.00 | -9 | 4,650 | -0.19% |
|
| 2024/04/22 | 22 | 125.41 | 1 | 125.00 | 124.50 | 21 | 4,540 | 0.46% |
|
| 2024/04/19 | 4 | 139.75 | 3 | 139.00 | 138.00 | 1 | 4,442 | 0.02% |
|
| 2024/04/18 | 1 | 141.50 | 1 | 141.50 | 142.00 | 0 | 4,207 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 25 | 129.40 | 122.50 | -25 | 3,940 | -0.63% |
|
| 2024/04/15 | 5 | 134.50 | 11 | 140.59 | 134.50 | -6 | 3,841 | -0.16% |
|
| 2024/04/12 | 31 | 139.31 | 5 | 134.00 | 138.00 | 26 | 3,667 | 0.71% |
|
| 2024/04/11 | 20 | 127.25 | 15 | 130.17 | 128.50 | 5 | 3,490 | 0.14% |
|
| 2024/04/10 | 0 | 0.00 | 10 | 121.75 | 121.50 | -10 | 3,312 | -0.30% |
|
| 2024/04/09 | 1 | 121.00 | 0 | 0.00 | 121.00 | 1 | 3,307 | 0.03% |
|
| 2024/04/08 | 10 | 123.00 | 0 | 0.00 | 124.50 | 10 | 3,301 | 0.30% |
|
| 2024/04/03 | 0 | 0.00 | 0.1 | 125.00 | 125.00 | -0.1 | 3,342 | 0.00% |
|
| 2024/04/01 | 0.1 | 122.64 | 9.1 | 122.99 | 123.00 | -8.9 | 3,321 | -0.27% |
|
| 2024/03/29 | 9 | 119.83 | 0 | 0.00 | 120.50 | 9 | 3,301 | 0.27% |
|
| 2024/03/28 | 0.1 | 114.90 | 4 | 115.00 | 114.50 | -4 | 3,276 | -0.12% |
|
| 2024/03/27 | 4 | 119.50 | 0 | 0.00 | 117.50 | 4 | 3,293 | 0.12% |
|
| 2024/03/26 | 0 | 0.00 | 5 | 121.50 | 123.50 | -5 | 3,228 | -0.15% |
|
| 2024/03/25 | 5 | 115.50 | 0 | 0.00 | 112.50 | 5 | 3,181 | 0.16% |
|
| 2024/03/21 | 1 | 119.00 | 1 | 120.50 | 120.00 | 0 | 3,201 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 15 | 130.00 | 129.00 | -15 | 3,227 | -0.46% |
|
| 2024/03/18 | 15 | 131.67 | 5 | 130.00 | 132.50 | 10 | 3,325 | 0.30% |
|
| 2024/03/14 | 0 | 0.00 | 5 | 135.00 | 132.00 | -5 | 3,334 | -0.15% |
|
| 2024/03/13 | 11 | 146.32 | 10 | 148.00 | 145.00 | 1 | 3,328 | 0.03% |
|
| 2024/03/12 | 10 | 132.40 | 6 | 138.00 | 143.00 | 4 | 3,294 | 0.12% |
|
| 2024/03/11 | 5 | 130.00 | 9 | 131.00 | 130.00 | -4 | 3,375 | -0.12% |
|
| 2024/03/08 | 10 | 138.00 | 20 | 146.00 | 133.50 | -10 | 3,349 | -0.30% |
|
| 2024/03/07 | 20 | 153.00 | 15 | 153.33 | 148.00 | 5 | 3,298 | 0.15% |
|
| 2024/03/06 | 10 | 151.50 | 0 | 0.00 | 157.00 | 10 | 3,320 | 0.30% |
|
| 2024/03/05 | 5 | 161.00 | 5 | 173.00 | 157.00 | 0 | 3,434 | 0.00% |
|
| 2024/03/04 | 5 | 160.00 | 10 | 160.50 | 160.00 | -5 | 3,532 | -0.14% |
|
| 2024/03/01 | 0 | 0.00 | 31 | 142.11 | 146.00 | -31 | 3,527 | -0.88% |
|
| 2024/02/29 | 15 | 143.00 | 5 | 138.00 | 144.00 | 10 | 3,532 | 0.28% |
|
| 2024/02/27 | 5 | 132.00 | 11 | 130.45 | 133.00 | -6 | 3,514 | -0.17% |
|
| 2024/02/26 | 10 | 124.00 | 13 | 125.38 | 126.00 | -3 | 3,522 | -0.09% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 123.50 | 123.00 | -1 | 3,545 | -0.03% |
|
| 2024/02/20 | 50 | 121.00 | 10 | 120.00 | 121.50 | 40 | 3,598 | 1.11% |
|
| 2024/02/19 | 11 | 102.50 | 1.7 | 109.79 | 123.50 | 9.4 | 3,590 | 0.26% |
|
| 2024/02/16 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 3,572 | 0.03% |
|
| 2024/02/15 | 0 | 0.00 | 10 | 103.50 | 103.50 | -10 | 3,630 | -0.28% |
|
| 2024/02/05 | 10 | 94.40 | 6.6 | 92.35 | 94.40 | 3.4 | 3,659 | 0.09% |
|
| 2024/02/02 | 5 | 85.90 | 1 | 84.50 | 85.90 | 4 | 3,597 | 0.11% |
|
| 2024/02/01 | 0 | 0.00 | 20 | 79.07 | 78.10 | -20 | 3,564 | -0.56% |
|
| 2024/01/31 | 19 | 74.33 | 6 | 73.42 | 78.00 | 13 | 3,475 | 0.37% |
|
| 2024/01/30 | 6 | 69.38 | 4 | 72.18 | 72.90 | 2 | 3,329 | 0.06% |
|
| 2024/01/26 | 14 | 68.45 | 14 | 67.00 | 66.70 | 0 | 3,240 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 70.50 | 69.60 | -2 | 3,269 | -0.06% |
|
| 2024/01/24 | 14 | 69.88 | 0 | 0.00 | 69.20 | 14 | 3,251 | 0.43% |
|
| 2024/01/23 | 7 | 66.80 | 4 | 69.55 | 71.00 | 3 | 3,269 | 0.09% |
|
| 2024/01/22 | 20 | 65.19 | 1 | 66.30 | 67.60 | 19 | 3,212 | 0.59% |
|
| 2024/01/09 | 1 | 60.80 | 0 | 0.00 | 60.40 | 1 | 3,587 | 0.03% |
|
| 2023/12/29 | 2 | 63.40 | 10 | 67.20 | 63.40 | -8 | 3,984 | -0.20% |
|
| 2023/12/28 | 10 | 68.00 | 18 | 67.48 | 67.20 | -8 | 3,932 | -0.20% |
|
| 2023/12/27 | 2 | 69.30 | 0 | 0.00 | 67.20 | 2 | 3,895 | 0.05% |
|
| 2023/12/26 | 8 | 68.45 | 0 | 0.00 | 68.60 | 8 | 3,874 | 0.21% |
|
| 2023/12/25 | 8 | 68.76 | 0 | 0.00 | 66.90 | 8 | 3,850 | 0.21% |
|
| 2023/12/21 | 0 | 0.00 | 32 | 65.47 | 65.40 | -32 | 3,771 | -0.85% |
|
| 2023/12/19 | 1 | 65.00 | 6 | 69.50 | 66.50 | -5 | 3,725 | -0.13% |
|
| 2023/12/18 | 6 | 69.48 | 0 | 0.00 | 69.20 | 6 | 3,635 | 0.17% |
|
| 2023/12/14 | 1 | 68.90 | 0 | 0.00 | 71.40 | 1 | 3,569 | 0.03% |
|
| 2023/12/13 | 1 | 70.30 | 4 | 71.18 | 70.30 | -3 | 3,497 | -0.09% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 68.50 | 66.70 | -1 | 3,319 | -0.03% |
|
| 2023/12/08 | 2 | 65.50 | 20 | 68.00 | 65.80 | -18 | 3,247 | -0.55% |
|
| 2023/12/07 | 20 | 66.30 | 0 | 0.00 | 66.70 | 20 | 3,178 | 0.63% |
|
| 2023/12/06 | 1 | 68.00 | 7 | 69.46 | 69.50 | -6 | 3,097 | -0.19% |
|
| 2023/12/05 | 5 | 64.30 | 1 | 64.10 | 63.20 | 4 | 2,944 | 0.14% |
|
| 2023/12/04 | 0 | 0.00 | 0.3 | 64.20 | 62.50 | -0.3 | 2,886 | -0.01% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 61.90 | 62.10 | -1 | 2,815 | -0.04% |
|
| 2023/11/30 | 9 | 61.03 | 93 | 64.08 | 63.60 | -84 | 2,761 | -3.04% |
|
| 2023/11/29 | 28 | 59.63 | 0 | 0.00 | 59.80 | 28 | 2,624 | 1.07% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 54.20 | 54.20 | -1 | 2,472 | -0.04% |
|
| 2023/11/22 | 10 | 58.20 | 4 | 57.50 | 57.70 | 6 | 2,412 | 0.25% |
|
| 2023/11/21 | 1 | 60.80 | 0 | 0.00 | 59.50 | 1 | 2,374 | 0.04% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 58.00 | 58.60 | -1 | 2,308 | -0.04% |
|
| 2023/11/17 | 0 | 0.00 | 29 | 57.10 | 58.00 | -29 | 2,285 | -1.27% |
|
| 2023/11/16 | 1 | 60.00 | 2 | 58.40 | 59.00 | -1 | 2,237 | -0.04% |
|
| 2023/11/15 | 34 | 57.82 | 0 | 0.00 | 60.00 | 34 | 2,178 | 1.56% |
|
| 2023/11/13 | 0 | 53.40 | 0 | 0.00 | 55.50 | 0 | 2,004 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 55.20 | 54.60 | -1 | 1,954 | -0.05% |
|
| 2023/11/09 | 1 | 54.80 | 0 | 0.00 | 56.90 | 1 | 1,888 | 0.05% |
|
| 2023/11/06 | 0 | 0.00 | 19 | 54.37 | 54.30 | -19 | 1,790 | -1.06% |
|
| 2023/11/03 | 0 | 0.00 | 3 | 55.20 | 53.60 | -3 | 1,786 | -0.17% |
|
| 2023/11/02 | 15 | 54.17 | 0 | 0.00 | 55.30 | 15 | 1,744 | 0.86% |
|
| 2023/11/01 | 1 | 51.80 | 0 | 0.00 | 51.60 | 1 | 1,678 | 0.06% |
|
| 2023/10/31 | 0 | 0.00 | 5 | 53.92 | 52.50 | -5 | 1,650 | -0.30% |
|
| 2023/10/27 | 5 | 57.00 | 21 | 55.80 | 57.00 | -16 | 1,512 | -1.06% |
|
| 2023/10/26 | 21 | 49.85 | 5 | 49.33 | 57.60 | 16 | 1,417 | 1.13% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 53.60 | 53.60 | -1 | 1,266 | -0.08% |
|
| 2023/10/24 | 0 | 0.00 | 0 | 48.80 | 48.80 | 0 | 1,128 | 0.00% |
|
| 2023/10/20 | 1 | 41.00 | 0 | 0.00 | 40.40 | 1 | 1,123 | 0.09% |
|
| 2023/10/18 | 5 | 45.30 | 1 | 47.00 | 45.30 | 4 | 1,046 | 0.38% |
|
| 2023/10/17 | 1 | 49.40 | 0 | 0.00 | 50.30 | 1 | 1,009 | 0.10% |
|
| 2023/10/13 | 7 | 50.27 | 20 | 51.13 | 51.50 | -13 | 941 | -1.38% |
|
| 2023/10/12 | 90 | 51.20 | 6 | 50.00 | 51.20 | 84 | 888 | 9.46% |
|
| 2023/10/11 | 6 | 46.70 | 6 | 44.93 | 46.90 | 0 | 771 | 0.00% |
|
| 2023/10/06 | 4 | 41.10 | 2 | 40.20 | 42.65 | 2 | 659 | 0.30% |
|
| 2023/10/04 | 0 | 0.00 | 5 | 37.70 | 39.40 | -5 | 578 | -0.86% |
|
| 2023/09/27 | 0 | 0.00 | 2 | 37.00 | 36.90 | -2 | 558 | -0.36% |
|
| 2023/09/26 | 1 | 37.10 | 0 | 0.00 | 37.00 | 1 | 561 | 0.18% |
|
| 2023/09/22 | 2 | 36.60 | 0 | 0.00 | 36.75 | 2 | 564 | 0.35% |
|
| 2023/09/21 | 5 | 36.50 | 0 | 0.00 | 36.75 | 5 | 565 | 0.88% |
|
| 2023/09/20 | 1 | 38.25 | 0 | 0.00 | 37.15 | 1 | 566 | 0.18% |
|
| 2023/09/19 | 0 | 0.00 | 3 | 37.17 | 38.05 | -3 | 562 | -0.53% |
|
| 2023/09/18 | 8 | 37.79 | 0 | 0.00 | 37.80 | 8 | 554 | 1.44% |
|
| 2023/08/31 | 0 | 0.00 | 20 | 35.55 | 35.65 | -20 | 572 | -3.49% |
|
| 2023/08/30 | 30 | 37.01 | 0 | 0.00 | 35.85 | 30 | 576 | 5.21% |
|
| 2023/08/28 | 5 | 35.60 | 0 | 0.00 | 35.95 | 5 | 590 | 0.85% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 35.05 | 35.05 | -1 | 692 | -0.14% |
|
| 2023/08/10 | 1 | 38.00 | 0 | 0.00 | 38.05 | 1 | 672 | 0.15% |
|
| 2023/07/28 | 0 | 0.00 | 5 | 37.40 | 37.30 | -5 | 592 | -0.84% |
|
| 2023/07/26 | 5 | 38.30 | 0 | 0.00 | 38.40 | 5 | 580 | 0.86% |
|
| 2023/07/13 | 0 | 0.00 | 3 | 34.50 | 34.00 | -3 | 397 | -0.75% |
|
| 2023/07/12 | 3 | 35.00 | 0 | 0.00 | 34.50 | 3 | 398 | 0.75% |
|
| 2023/06/12 | 0 | 0.00 | 6 | 38.00 | 38.20 | -6 | 601 | -1.00% |
|
| 2023/06/09 | 0 | 0.00 | 17 | 37.20 | 37.80 | -17 | 665 | -2.56% |
|
| 2023/05/29 | 5 | 37.50 | 0 | 0.00 | 38.30 | 5 | 651 | 0.77% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 39.00 | 38.30 | -2 | 691 | -0.29% |
|
| 2023/05/25 | 2 | 37.60 | 0 | 0.00 | 37.85 | 2 | 737 | 0.27% |
|
| 2023/05/19 | 5 | 34.70 | 0 | 0.00 | 34.65 | 5 | 771 | 0.65% |
|
| 2023/04/07 | 2 | 39.15 | 0 | 0.00 | 39.00 | 2 | 2,773 | 0.07% |
|
| 2023/03/27 | 15 | 41.45 | 0 | 0.00 | 41.15 | 15 | 3,142 | 0.48% |
|
| 2023/03/16 | 5 | 38.70 | 0 | 0.00 | 38.20 | 5 | 4,207 | 0.12% |
|
| 2023/03/13 | 0 | 0.00 | 3 | 39.50 | 39.35 | -3 | 4,271 | -0.07% |
|
| 2023/03/10 | 3 | 39.10 | 0 | 0.00 | 39.20 | 3 | 4,291 | 0.07% |
|
| 2023/03/06 | 5 | 41.75 | 0 | 0.00 | 41.65 | 5 | 4,394 | 0.11% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 41.40 | 41.25 | -2 | 4,525 | -0.04% |
|
| 2023/02/24 | 0 | 0.00 | 10 | 43.30 | 41.55 | -10 | 4,662 | -0.21% |
|
| 2023/02/23 | 16 | 41.30 | 6 | 41.95 | 41.30 | 10 | 4,660 | 0.21% |
|
| 2023/02/22 | 2 | 40.50 | 0 | 0.00 | 40.75 | 2 | 4,795 | 0.04% |
|
| 2023/02/16 | 6 | 42.24 | 6 | 42.50 | 41.50 | 0 | 5,135 | 0.00% |
|
| 2023/02/15 | 6 | 40.50 | 6 | 41.10 | 40.50 | 0 | 5,084 | 0.00% |
|
| 2023/02/14 | 6 | 40.75 | 6 | 40.55 | 40.75 | 0 | 5,144 | 0.00% |
|
| 2023/02/13 | 6 | 40.40 | 6 | 40.40 | 40.40 | 0 | 5,272 | 0.00% |
|
| 2023/02/08 | 5 | 42.82 | 13 | 43.42 | 42.70 | -8 | 5,560 | -0.14% |
|
| 2023/02/07 | 12 | 42.96 | 0 | 0.00 | 42.95 | 12 | 5,623 | 0.21% |
|
| 2023/02/03 | 5 | 42.30 | 15 | 42.89 | 42.30 | -10 | 5,878 | -0.17% |
|
| 2023/02/02 | 6 | 43.15 | 6 | 43.70 | 43.15 | 0 | 6,123 | 0.00% |
|
| 2023/02/01 | 18 | 42.95 | 6 | 44.15 | 42.95 | 12 | 6,312 | 0.19% |
|
| 2023/01/31 | 0 | 0.00 | 20 | 42.85 | 44.00 | -20 | 6,886 | -0.29% |
|
| 2023/01/30 | 42 | 43.24 | 20 | 44.05 | 42.60 | 22 | 7,022 | 0.31% |
|
| 2023/01/16 | 10 | 41.30 | 10 | 41.35 | 41.70 | 0 | 6,863 | 0.00% |
|
| 2022/12/26 | 0 | 0.00 | 10 | 38.60 | 38.50 | -10 | 5,958 | -0.17% |
|
| 2022/12/15 | 23 | 41.36 | 23 | 42.11 | 44.20 | 0 | 5,024 | 0.00% |
|
| 2022/12/09 | 10 | 37.75 | 0 | 0.00 | 37.00 | 10 | 4,479 | 0.22% |
|
| 2022/12/02 | 0 | 0.00 | 22 | 37.98 | 37.55 | -22 | 4,329 | -0.51% |
|
| 2022/12/01 | 20 | 38.35 | 0 | 0.00 | 38.30 | 20 | 4,301 | 0.46% |
|
| 2022/11/25 | 1 | 39.10 | 21 | 40.43 | 38.00 | -20 | 4,194 | -0.48% |
|
| 2022/11/24 | 20 | 37.73 | 0 | 0.00 | 37.70 | 20 | 4,058 | 0.49% |
|
| 2022/11/17 | 10 | 37.60 | 10 | 37.40 | 36.65 | 0 | 3,685 | 0.00% |
|
| 2022/11/16 | 10 | 35.07 | 10 | 36.86 | 38.10 | 0 | 3,572 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 5 | 35.60 | 34.60 | -5 | 3,312 | -0.15% |
|
| 2022/11/09 | 0 | 0.00 | 10 | 36.40 | 37.00 | -10 | 3,196 | -0.31% |
|
| 2022/11/08 | 15 | 37.97 | 5 | 43.10 | 38.00 | 10 | 3,066 | 0.33% |
|
| 2022/11/07 | 0 | 0.00 | 6 | 37.60 | 39.20 | -6 | 2,845 | -0.21% |
|
| 2022/11/04 | 2 | 35.40 | 12 | 35.69 | 35.65 | -10 | 2,768 | -0.36% |
|
| 2022/11/03 | 15 | 36.03 | 15 | 36.31 | 36.05 | 0 | 2,720 | 0.00% |
|
| 2022/11/02 | 30 | 37.79 | 24 | 38.08 | 36.40 | 6 | 2,654 | 0.23% |
|
| 2022/11/01 | 4 | 39.00 | 4 | 37.08 | 39.00 | 0 | 2,507 | 0.00% |
|
| 2022/10/31 | 2 | 35.85 | 2 | 36.35 | 37.20 | 0 | 2,357 | 0.00% |
|
| 2022/10/28 | 10 | 35.31 | 10.6 | 35.89 | 36.40 | -0.6 | 2,091 | -0.03% |
|
| 2022/10/27 | 0 | 0.00 | 15 | 35.17 | 35.90 | -15 | 1,846 | -0.81% |
|
| 2022/10/26 | 7 | 31.43 | 2 | 30.48 | 32.70 | 5 | 1,228 | 0.41% |
|
| 2022/10/25 | 3 | 28.70 | 24 | 28.71 | 29.75 | -21 | 1,029 | -2.04% |
|
| 2022/10/20 | 3 | 31.23 | 2 | 31.13 | 29.40 | 1 | 1,030 | 0.10% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 26.90 | 26.70 | -1 | 814 | -0.12% |
|
| 2022/09/13 | 2 | 32.50 | 3 | 32.77 | 32.80 | -1 | 1,065 | -0.09% |
|
| 2022/08/31 | 2 | 38.35 | 0 | 0.00 | 38.35 | 2 | 1,111 | 0.18% |
|
| 2022/08/26 | 15 | 38.93 | 0 | 0.00 | 38.80 | 15 | 1,103 | 1.36% |
|
| 2022/08/23 | 2 | 36.85 | 2 | 37.15 | 37.15 | 0 | 1,094 | 0.00% |
|
| 2022/08/19 | 0 | 0.00 | 5 | 37.50 | 37.70 | -5 | 1,115 | -0.45% |
|
| 2022/08/01 | 0 | 0.00 | 24 | 35.60 | 35.25 | -24 | 1,177 | -2.04% |
|
| 2022/07/29 | 20 | 37.50 | 14 | 37.68 | 36.75 | 6 | 1,163 | 0.52% |
|
| 2022/07/26 | 4 | 34.65 | 0 | 0.00 | 34.65 | 4 | 1,043 | 0.38% |
|
| 2022/07/20 | 0 | 0.00 | 40 | 38.62 | 38.55 | -40 | 1,060 | -3.77% |
|
| 2022/07/19 | 41 | 37.33 | 1 | 37.75 | 37.80 | 40 | 947 | 4.22% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 32.80 | 32.45 | -1 | 1,389 | -0.07% |
|
| 2022/07/04 | 1 | 33.00 | 0 | 0.00 | 32.40 | 1 | 1,523 | 0.07% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 35.05 | 34.65 | -1 | 1,516 | -0.07% |
|
| 2022/06/24 | 1 | 36.90 | 1 | 37.50 | 36.70 | 0 | 1,538 | 0.00% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 37.60 | 37.10 | -1 | 1,608 | -0.06% |
|
| 2022/06/16 | 6 | 41.15 | 6 | 41.58 | 40.35 | 0 | 1,611 | 0.00% |
|
| 2022/06/08 | 4 | 46.25 | 0 | 0.00 | 45.80 | 4 | 1,601 | 0.25% |
|
| 2022/05/13 | 4 | 46.33 | 0 | 0.00 | 46.55 | 4 | 1,929 | 0.21% |
|
| 2022/05/09 | 0 | 0.00 | 4 | 49.24 | 48.80 | -4 | 2,184 | -0.18% |
|
| 2022/05/03 | 10 | 53.19 | 18 | 53.38 | 53.30 | -8 | 2,262 | -0.35% |
|
| 2022/04/29 | 10 | 54.65 | 0 | 0.00 | 53.60 | 10 | 2,297 | 0.44% |
|
| 2022/04/28 | 5 | 54.00 | 0 | 0.00 | 53.10 | 5 | 2,293 | 0.22% |
|
| 2022/04/21 | 1 | 63.50 | 0 | 0.00 | 62.90 | 1 | 2,257 | 0.04% |
|
| 2022/04/20 | 6 | 65.35 | 0 | 0.00 | 64.80 | 6 | 2,190 | 0.27% |
|
| 2022/04/19 | 13 | 63.75 | 20 | 64.03 | 63.90 | -7 | 2,043 | -0.34% |
|
| 2022/04/12 | 0 | 0.00 | 2 | 55.70 | 56.10 | -2 | 2,138 | -0.09% |
|
| 2022/04/07 | 1 | 65.50 | 10 | 65.80 | 63.60 | -9 | 2,240 | -0.40% |
|
| 2022/03/29 | 4 | 70.13 | 2 | 68.30 | 67.90 | 2 | 3,832 | 0.05% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 69.30 | 69.70 | -1 | 4,079 | -0.02% |
|
| 2022/03/25 | 16 | 67.09 | 0 | 0.00 | 66.30 | 16 | 4,663 | 0.34% |
|
| 2022/03/18 | 4 | 66.50 | 0 | 0.00 | 66.70 | 4 | 4,837 | 0.08% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 65.80 | 64.60 | -1 | 4,920 | -0.02% |
|
| 2022/03/15 | 3 | 66.50 | 0 | 0.00 | 65.60 | 3 | 4,928 | 0.06% |
|
| 2022/03/10 | 1 | 70.30 | 0 | 0.00 | 67.70 | 1 | 5,045 | 0.02% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 66.60 | 67.20 | -2 | 5,063 | -0.04% |
|
| 2022/03/07 | 0 | 0.00 | 0.1 | 67.70 | 67.60 | -0.1 | 5,256 | 0.00% |
|
| 2022/03/03 | 0 | 0.00 | 8 | 71.41 | 71.10 | -8 | 5,481 | -0.15% |
|
| 2022/03/01 | 2 | 71.90 | 17 | 73.16 | 72.10 | -15 | 5,790 | -0.26% |
|
| 2022/02/25 | 8 | 68.85 | 0 | 0.00 | 68.00 | 8 | 5,745 | 0.14% |
|
| 2022/02/09 | 6 | 74.70 | 6 | 74.22 | 74.60 | 0 | 7,431 | 0.00% |
|
| 2022/02/07 | 5 | 66.62 | 0 | 0.00 | 66.90 | 5 | 7,484 | 0.07% |
|
| 2022/01/26 | 5 | 64.52 | 0 | 0.00 | 64.80 | 5 | 7,542 | 0.07% |
|
| 2022/01/25 | 0 | 0.00 | 3 | 68.00 | 64.80 | -3 | 7,579 | -0.04% |
|
| 2022/01/21 | 5 | 68.00 | 0 | 0.00 | 68.00 | 5 | 7,660 | 0.07% |
|
| 2022/01/20 | 1 | 70.90 | 1 | 71.20 | 70.90 | 0 | 7,676 | 0.00% |
|
| 2022/01/17 | 3 | 73.30 | 3 | 71.40 | 73.30 | 0 | 7,787 | 0.00% |
|
| 2022/01/13 | 4 | 72.43 | 3 | 73.80 | 72.30 | 1 | 8,059 | 0.01% |
|
| 2022/01/12 | 6.1 | 71.64 | 1 | 73.00 | 72.20 | 5.1 | 8,186 | 0.06% |
|
| 2022/01/07 | 8 | 75.93 | 2 | 80.30 | 75.80 | 6 | 8,678 | 0.07% |
|
| 2022/01/06 | 6 | 80.57 | 0 | 0.00 | 79.80 | 6 | 8,682 | 0.07% |
|
| 2022/01/05 | 3 | 81.90 | 17 | 81.01 | 82.50 | -14 | 8,643 | -0.16% |
|
| 2022/01/04 | 2 | 78.60 | 2 | 79.10 | 78.60 | 0 | 8,630 | 0.00% |
|
| 2022/01/03 | 6 | 78.73 | 2 | 79.30 | 78.80 | 4 | 8,762 | 0.05% |
|
| 2021/12/30 | 7 | 79.43 | 5 | 78.86 | 78.80 | 2 | 8,757 | 0.02% |
|
| 2021/12/29 | 12 | 82.38 | 3 | 82.47 | 82.40 | 9 | 8,684 | 0.10% |
|
| 2021/12/28 | 3 | 82.50 | 3 | 83.57 | 81.50 | 0 | 8,620 | 0.00% |
|
| 2021/12/27 | 7 | 83.49 | 5 | 82.66 | 81.60 | 2 | 8,458 | 0.02% |
|
| 2021/12/24 | 3 | 87.53 | 19 | 89.79 | 85.80 | -16 | 8,300 | -0.19% |
|
| 2021/12/23 | 4 | 94.83 | 4 | 94.15 | 91.20 | 0 | 7,870 | 0.00% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 87.30 | 89.10 | -1 | 7,134 | -0.01% |
|
| 2021/12/21 | 12 | 79.86 | 12 | 79.74 | 81.00 | 0 | 6,863 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 10 | 75.65 | 77.50 | -10 | 6,229 | -0.16% |
|
| 2021/12/15 | 2 | 70.50 | 2 | 70.00 | 70.50 | 0 | 6,037 | 0.00% |
|
| 2021/12/13 | 5 | 71.68 | 2 | 72.60 | 71.80 | 3 | 6,025 | 0.05% |
|
| 2021/12/09 | 3 | 71.80 | 0 | 0.00 | 71.00 | 3 | 5,936 | 0.05% |
|
| 2021/12/08 | 0 | 0.00 | 6 | 72.50 | 70.60 | -6 | 5,925 | -0.10% |
|
| 2021/12/03 | 20 | 75.70 | 40 | 74.89 | 74.30 | -20 | 5,880 | -0.34% |
|
| 2021/12/02 | 40 | 75.65 | 40 | 74.50 | 74.40 | 0 | 5,873 | 0.00% |
|
| 2021/12/01 | 20 | 75.30 | 12 | 73.78 | 74.90 | 8 | 5,966 | 0.13% |
|
| 2021/11/30 | 5 | 75.48 | 5 | 74.12 | 74.20 | 0 | 5,906 | 0.00% |
|
| 2021/11/29 | 10 | 68.70 | 38 | 68.60 | 70.40 | -28 | 5,787 | -0.48% |
|
| 2021/11/26 | 10 | 75.21 | 16 | 75.50 | 72.60 | -6 | 5,815 | -0.10% |
|
| 2021/11/25 | 30 | 76.01 | 14 | 75.24 | 75.80 | 16 | 5,628 | 0.28% |
|
| 2021/11/24 | 2 | 70.30 | 2 | 69.90 | 70.30 | 0 | 5,460 | 0.00% |
|
| 2021/11/23 | 2 | 69.40 | 2 | 71.60 | 69.40 | 0 | 5,432 | 0.00% |
|
| 2021/11/19 | 4 | 73.13 | 4 | 73.85 | 72.60 | 0 | 5,467 | 0.00% |
|
| 2021/11/18 | 3 | 74.20 | 5 | 74.00 | 73.00 | -2 | 5,460 | -0.04% |
|
| 2021/11/17 | 5 | 70.10 | 10 | 72.20 | 71.50 | -5 | 5,360 | -0.09% |
|
| 2021/11/16 | 2 | 73.40 | 2 | 73.50 | 73.40 | 0 | 5,261 | 0.00% |
|
| 2021/11/15 | 12 | 73.66 | 2 | 74.00 | 73.20 | 10 | 5,175 | 0.19% |
|
| 2021/11/12 | 9 | 75.57 | 22 | 76.50 | 73.00 | -13 | 5,118 | -0.25% |
|
| 2021/11/11 | 20 | 76.50 | 25 | 76.22 | 74.60 | -5 | 5,017 | -0.10% |
|
| 2021/11/10 | 5 | 76.64 | 37 | 77.95 | 76.10 | -32 | 4,839 | -0.66% |
|
| 2021/11/09 | 55 | 78.27 | 27 | 80.09 | 77.20 | 28 | 4,664 | 0.60% |
|
| 2021/11/08 | 47 | 73.83 | 37 | 74.02 | 75.90 | 10 | 4,319 | 0.23% |
|
| 2021/11/05 | 9 | 70.31 | 11 | 68.79 | 70.10 | -2 | 3,921 | -0.05% |
|
| 2021/11/04 | 12 | 65.50 | 4 | 66.70 | 64.90 | 8 | 3,670 | 0.22% |
|
| 2021/11/03 | 7 | 66.54 | 10 | 66.89 | 66.10 | -3 | 3,776 | -0.08% |
|
| 2021/11/02 | 6 | 65.43 | 2 | 67.50 | 64.40 | 4 | 3,739 | 0.11% |
|
| 2021/11/01 | 6 | 65.73 | 10 | 65.15 | 66.60 | -4 | 3,697 | -0.11% |
|
| 2021/10/28 | 5 | 61.00 | 5 | 61.42 | 61.60 | 0 | 3,580 | 0.00% |
|
| 2021/10/27 | 0 | 0.00 | 3 | 62.70 | 63.10 | -3 | 3,550 | -0.08% |
|
| 2021/10/26 | 10 | 65.50 | 0 | 0.00 | 62.10 | 10 | 3,551 | 0.28% |
|
| 2021/10/22 | 21 | 66.27 | 13 | 66.58 | 67.10 | 8 | 3,549 | 0.23% |
|
| 2021/10/21 | 2 | 71.10 | 18 | 71.43 | 67.70 | -16 | 3,560 | -0.45% |
|
| 2021/10/20 | 20 | 69.40 | 20 | 69.95 | 67.60 | 0 | 3,367 | 0.00% |
|
| 2021/10/19 | 8 | 68.34 | 11 | 68.66 | 68.90 | -3 | 3,238 | -0.09% |
|
| 2021/10/18 | 24 | 68.18 | 19 | 68.64 | 69.50 | 5 | 3,036 | 0.16% |
|
| 2021/10/15 | 11 | 61.61 | 21 | 61.84 | 63.40 | -10 | 2,777 | -0.36% |
|
| 2021/10/14 | 10 | 60.70 | 5 | 62.00 | 60.70 | 5 | 2,737 | 0.18% |
|
| 2021/10/13 | 0 | 0.00 | 5 | 58.00 | 58.10 | -5 | 2,676 | -0.19% |
|
| 2021/10/12 | 892 | 64.66 | 885 | 61.83 | 60.10 | 7 | 2,665 | 0.26% |
大買/大賣/
|
| 2021/10/08 | 5 | 61.58 | 1 | 62.90 | 60.60 | 4 | 2,537 | 0.16% |
|
| 2021/10/06 | 2 | 56.00 | 0 | 0.00 | 55.10 | 2 | 2,415 | 0.08% |
|
| 2021/10/04 | 5 | 54.10 | 0 | 0.00 | 53.10 | 5 | 2,610 | 0.19% |
|
| 2021/10/01 | 0 | 0.00 | 20 | 57.35 | 55.50 | -20 | 2,660 | -0.75% |
|
| 2021/09/30 | 20 | 57.75 | 2 | 58.60 | 58.60 | 18 | 2,676 | 0.67% |
|
| 2021/09/29 | 8 | 55.60 | 8 | 55.53 | 55.50 | 0 | 2,717 | 0.00% |
|
| 2021/09/28 | 5 | 58.10 | 0 | 0.00 | 58.30 | 5 | 2,771 | 0.18% |
|
| 2021/09/24 | 5 | 60.70 | 0 | 0.00 | 61.50 | 5 | 2,844 | 0.18% |
|
| 2021/09/22 | 10 | 59.10 | 15 | 61.43 | 62.00 | -5 | 2,941 | -0.17% |
|
| 2021/09/17 | 0 | 0.00 | 10 | 63.80 | 63.60 | -10 | 3,012 | -0.33% |
|
| 2021/09/16 | 15 | 63.67 | 17 | 63.65 | 63.40 | -2 | 3,084 | -0.06% |
|
| 2021/09/15 | 17 | 63.32 | 1 | 63.10 | 62.80 | 16 | 3,139 | 0.51% |
|
| 2021/09/13 | 1 | 64.10 | 0 | 0.00 | 63.10 | 1 | 3,324 | 0.03% |
|
| 2021/09/09 | 0 | 0.00 | 15 | 63.01 | 63.70 | -15 | 3,501 | -0.43% |
|
| 2021/09/08 | 0 | 0.00 | 20 | 63.00 | 62.40 | -20 | 3,536 | -0.57% |
|
| 2021/09/07 | 27 | 66.79 | 20 | 67.70 | 65.70 | 7 | 3,547 | 0.20% |
|
| 2021/09/06 | 38 | 70.93 | 20 | 72.85 | 67.30 | 18 | 3,535 | 0.51% |
|
| 2021/09/03 | 25 | 65.50 | 0 | 0.00 | 67.60 | 25 | 3,362 | 0.74% |
|
| 2021/09/01 | 0 | 0.00 | 5 | 69.00 | 67.00 | -5 | 3,483 | -0.14% |
|
| 2021/08/27 | 0 | 0.00 | 6 | 66.15 | 64.40 | -6 | 3,503 | -0.17% |
|
| 2021/08/25 | 1 | 67.60 | 7 | 68.37 | 67.20 | -6 | 3,858 | -0.16% |
|
| 2021/08/24 | 2 | 67.10 | 5 | 66.00 | 65.70 | -3 | 3,944 | -0.08% |
|
| 2021/08/23 | 2 | 61.50 | 0 | 0.00 | 65.40 | 2 | 3,962 | 0.05% |
|
| 2021/08/17 | 5 | 59.00 | 0 | 0.00 | 59.10 | 5 | 4,303 | 0.12% |
|
| 2021/08/13 | 0 | 0.00 | 8 | 61.50 | 61.20 | -8 | 4,369 | -0.18% |
|
| 2021/08/12 | 0 | 0.00 | 12 | 65.13 | 64.80 | -12 | 4,411 | -0.27% |
|
| 2021/08/11 | 30 | 65.85 | 30 | 67.33 | 65.40 | 0 | 4,464 | 0.00% |
|
| 2021/08/10 | 35 | 67.94 | 5 | 70.52 | 70.80 | 30 | 4,467 | 0.67% |
|
| 2021/08/09 | 7 | 70.57 | 7 | 72.11 | 74.10 | 0 | 4,437 | 0.00% |
|
| 2021/08/06 | 0 | 0.00 | 24 | 67.40 | 67.40 | -24 | 4,384 | -0.55% |
|
| 2021/08/04 | 5 | 59.50 | 0 | 0.00 | 61.00 | 5 | 4,517 | 0.11% |
|
| 2021/07/30 | 7 | 63.07 | 0 | 0.00 | 60.80 | 7 | 4,748 | 0.15% |
|
| 2021/07/29 | 0 | 0.00 | 46 | 67.61 | 64.60 | -46 | 4,801 | -0.96% |
|
| 2021/07/28 | 70 | 64.60 | 0 | 0.00 | 67.20 | 70 | 4,832 | 1.45% |
|
| 2021/07/27 | 2 | 69.70 | 0 | 0.00 | 69.70 | 2 | 4,809 | 0.04% |
|
| 2021/07/22 | 7 | 58.20 | 0 | 0.00 | 58.70 | 7 | 4,785 | 0.15% |
|
| 2021/07/13 | 0 | 0.00 | 10 | 68.00 | 65.50 | -10 | 4,863 | -0.21% |
|
| 2021/07/08 | 10 | 83.00 | 0 | 0.00 | 83.00 | 10 | 4,632 | 0.22% |
|
| 2021/07/07 | 5 | 77.54 | 11 | 77.30 | 76.90 | -6 | 4,588 | -0.13% |
|
| 2021/07/06 | 11 | 80.05 | 0 | 0.00 | 78.50 | 11 | 4,582 | 0.24% |
|
| 2021/07/05 | 0 | 0.00 | 12 | 82.48 | 82.50 | -12 | 4,562 | -0.26% |
|
| 2021/07/01 | 2 | 77.65 | 0 | 0.00 | 78.70 | 2 | 4,658 | 0.04% |
|
| 2021/06/28 | 1 | 81.10 | 1.4 | 83.81 | 85.40 | -0.4 | 4,773 | -0.01% |
|
| 2021/06/25 | 1 | 88.20 | 2 | 89.95 | 87.30 | -1 | 4,727 | -0.02% |
|
| 2021/06/24 | 11 | 82.59 | 22 | 83.51 | 86.90 | -11 | 4,705 | -0.23% |
|
| 2021/06/23 | 3 | 82.30 | 0 | 0.00 | 79.00 | 3 | 4,682 | 0.06% |
|
| 2021/06/22 | 20 | 91.10 | 0 | 0.00 | 87.00 | 20 | 4,645 | 0.43% |
|
| 2021/06/21 | 2 | 91.15 | 22 | 94.73 | 95.80 | -20 | 4,597 | -0.43% |
|
| 2021/06/18 | 22 | 92.41 | 21 | 90.02 | 92.10 | 1 | 4,582 | 0.02% |
|
| 2021/06/17 | 21 | 86.05 | 21 | 84.57 | 89.30 | 0 | 4,638 | 0.00% |
|
| 2021/06/16 | 21 | 80.45 | 20 | 83.06 | 81.20 | 1 | 4,717 | 0.02% |
|
| 2021/06/15 | 20 | 75.20 | 1 | 81.00 | 81.40 | 19 | 4,733 | 0.40% |
|
| 2021/06/11 | 1 | 75.50 | 0 | 0.00 | 74.00 | 1 | 4,736 | 0.02% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 73.00 | 74.50 | -1 | 4,819 | -0.02% |
|
| 2021/06/09 | 1 | 70.90 | 21 | 69.00 | 70.90 | -20 | 4,875 | -0.41% |
|
| 2021/06/08 | 20 | 65.80 | 0 | 0.00 | 64.50 | 20 | 4,903 | 0.41% |
|
| 2021/06/04 | 0 | 0.00 | 10 | 67.90 | 67.30 | -10 | 4,937 | -0.20% |
|
| 2021/06/03 | 1 | 64.70 | 42 | 66.83 | 71.50 | -41 | 4,914 | -0.83% |
|
| 2021/06/02 | 51 | 68.53 | 0 | 0.00 | 65.00 | 51 | 4,778 | 1.07% |
|
| 2021/06/01 | 0 | 0.00 | 22.3 | 61.08 | 63.40 | -22.3 | 4,598 | -0.48% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 54.70 | 54.80 | -1 | 4,484 | -0.02% |
|
| 2021/05/27 | 21 | 51.99 | 0 | 0.00 | 52.50 | 21 | 4,395 | 0.48% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 43.30 | 42.70 | -1 | 4,311 | -0.02% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 43.60 | 43.00 | -1 | 4,493 | -0.02% |
|
| 2021/05/20 | 2 | 42.50 | 1 | 41.85 | 41.85 | 1 | 4,463 | 0.02% |
|
| 2021/05/19 | 1 | 40.10 | 1 | 41.95 | 44.00 | 0 | 4,517 | 0.00% |
|
| 2021/05/18 | 1 | 41.20 | 2 | 40.23 | 41.30 | -1 | 4,457 | -0.02% |
|
| 2021/05/17 | 1 | 37.55 | 2 | 37.70 | 37.55 | -1 | 4,411 | -0.02% |
|
| 2021/05/14 | 2 | 39.75 | 0 | 0.00 | 41.70 | 2 | 4,362 | 0.05% |
|
| 2021/05/11 | 1 | 53.00 | 4 | 54.03 | 54.50 | -3 | 4,109 | -0.07% |
|
| 2021/05/07 | 1 | 45.20 | 0 | 0.00 | 45.20 | 1 | 3,913 | 0.03% |
|
| 2021/05/04 | 1 | 39.60 | 1 | 41.50 | 41.75 | 0 | 3,732 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 4 | 44.50 | 44.00 | -4 | 3,690 | -0.11% |
|
| 2021/04/28 | 0 | 0.00 | 6 | 50.90 | 50.00 | -6 | 3,638 | -0.16% |
|
| 2021/04/27 | 9 | 52.00 | 0 | 0.00 | 50.10 | 9 | 3,617 | 0.25% |
|
| 2021/04/26 | 0 | 0.00 | 11 | 45.50 | 50.00 | -11 | 3,556 | -0.31% |
|
| 2021/04/23 | 16 | 43.94 | 10 | 45.45 | 45.50 | 6 | 3,482 | 0.17% |
|
| 2021/04/22 | 0 | 0.00 | 10 | 43.80 | 41.40 | -10 | 3,449 | -0.29% |
|
| 2021/04/21 | 3 | 46.65 | 0 | 0.00 | 46.00 | 3 | 3,436 | 0.09% |
|
| 2021/04/20 | 0 | 0.00 | 20 | 48.28 | 48.00 | -20 | 3,442 | -0.58% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 49.95 | 49.95 | -1 | 3,447 | -0.03% |
|
| 2021/04/16 | 30 | 54.97 | 20 | 54.30 | 55.50 | 10 | 3,470 | 0.29% |
|
| 2021/04/15 | 30 | 53.00 | 30 | 53.00 | 53.50 | 0 | 3,498 | 0.00% |
|
| 2021/04/14 | 30 | 49.50 | 30 | 55.46 | 52.60 | 0 | 3,506 | 0.00% |
|
| 2021/04/13 | 30 | 56.50 | 20 | 58.00 | 54.00 | 10 | 3,538 | 0.28% |
|
| 2021/04/12 | 20 | 56.85 | 22 | 55.16 | 56.80 | -2 | 3,561 | -0.06% |
|
| 2021/04/09 | 20 | 54.90 | 85 | 52.15 | 54.00 | -65 | 3,594 | -1.81% |
|
| 2021/04/08 | 83 | 58.20 | 40 | 56.15 | 57.80 | 43 | 3,583 | 1.20% |
|
| 2021/04/06 | 0 | 0.00 | 15 | 51.60 | 52.60 | -15 | 3,452 | -0.43% |
|
| 2021/04/01 | 35 | 46.37 | 0 | 0.00 | 47.90 | 35 | 3,489 | 1.00% |
|
| 2021/03/31 | 0 | 0.00 | 20 | 41.35 | 43.55 | -20 | 3,407 | -0.59% |
|
| 2021/03/30 | 41 | 39.85 | 0 | 0.00 | 39.60 | 41 | 3,364 | 1.22% |
|
| 2021/03/26 | 0 | 0.00 | 3 | 39.07 | 38.80 | -3 | 3,483 | -0.09% |
|
| 2021/03/25 | 1 | 38.30 | 0 | 0.00 | 38.30 | 1 | 3,625 | 0.03% |
|
| 2021/03/24 | 0 | 0.00 | 15 | 37.07 | 38.80 | -15 | 3,769 | -0.40% |
|
| 2021/03/23 | 15 | 36.93 | 28 | 38.15 | 36.55 | -13 | 3,795 | -0.34% |
|
| 2021/03/22 | 28 | 38.36 | 11 | 40.18 | 39.25 | 17 | 3,688 | 0.46% |
|
| 2021/03/19 | 13 | 40.01 | 18 | 37.30 | 40.70 | -5 | 3,563 | -0.14% |
|
| 2021/03/18 | 18 | 36.39 | 0 | 0.00 | 37.00 | 18 | 3,440 | 0.52% |
|
| 2021/03/17 | 0 | 0.00 | 31 | 34.53 | 34.55 | -31 | 3,386 | -0.92% |
|
| 2021/03/16 | 1 | 34.50 | 0 | 0.00 | 34.55 | 1 | 3,337 | 0.03% |
|
| 2021/03/15 | 30 | 36.00 | 5 | 36.05 | 36.05 | 25 | 3,253 | 0.77% |
|
| 2021/03/12 | 0 | 0.00 | 51.3 | 29.54 | 32.80 | -51.3 | 3,148 | -1.63% |
|
| 2021/03/11 | 50 | 29.75 | 0 | 0.00 | 29.90 | 50 | 3,097 | 1.61% |
|
| 2021/03/10 | 1 | 28.50 | 0 | 0.00 | 27.50 | 1 | 3,126 | 0.03% |
|
| 2021/03/08 | 0 | 0.00 | 40 | 27.25 | 27.30 | -40 | 3,076 | -1.30% |
|
| 2021/03/05 | 40 | 26.98 | 0 | 0.00 | 26.35 | 40 | 3,054 | 1.31% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 24.25 | 24.25 | -1 | 2,980 | -0.03% |
|
| 2021/02/26 | 1 | 24.80 | 1 | 24.90 | 24.90 | 0 | 3,010 | 0.00% |
|
| 2021/02/25 | 1 | 26.40 | 1 | 25.50 | 25.50 | 0 | 3,038 | 0.00% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 25.10 | 26.00 | -1 | 3,064 | -0.03% |
|
| 2021/02/23 | 12 | 25.80 | 2 | 25.18 | 26.45 | 10 | 3,080 | 0.32% |
|
| 2021/02/19 | 2 | 21.83 | 0 | 0.00 | 21.90 | 2 | 3,121 | 0.06% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 16.40 | 16.30 | -2 | 3,552 | -0.06% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 17.03 | 17.20 | -2 | 3,581 | -0.06% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 17.70 | 17.55 | -1 | 3,569 | -0.03% |
|
| 2021/01/20 | 0 | 0.00 | 3 | 18.00 | 17.90 | -3 | 3,572 | -0.08% |
|
| 2021/01/12 | 1 | 20.50 | 0 | 0.00 | 20.40 | 1 | 3,644 | 0.03% |
|
| 2020/12/31 | 7 | 22.30 | 0 | 0.00 | 21.95 | 7 | 3,450 | 0.20% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 22.85 | 23.20 | -1 | 3,388 | -0.03% |
|
| 2020/12/25 | 0 | 0.00 | 30 | 22.11 | 21.50 | -30 | 3,312 | -0.91% |
|
| 2020/12/24 | 30 | 22.30 | 0 | 0.00 | 22.50 | 30 | 3,261 | 0.92% |
|
| 2020/12/23 | 0 | 0.00 | 72 | 22.76 | 23.45 | -72 | 3,220 | -2.24% |
|
| 2020/12/22 | 74 | 22.38 | 0 | 0.00 | 21.85 | 74 | 3,177 | 2.33% |
|
| 2020/12/21 | 0 | 0.00 | 31 | 23.33 | 24.20 | -31 | 3,095 | -1.00% |
|
| 2020/12/18 | 30 | 21.00 | 2 | 21.85 | 22.00 | 28 | 3,014 | 0.93% |
|
| 2020/12/14 | 2 | 18.65 | 0 | 0.00 | 18.65 | 2 | 2,887 | 0.07% |
|
| 2020/12/08 | 0 | 0.00 | 10 | 19.95 | 19.95 | -10 | 2,804 | -0.36% |
|
| 2020/12/07 | 10 | 20.28 | 0 | 0.00 | 19.90 | 10 | 2,779 | 0.36% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 18.35 | 20.10 | -1 | 2,718 | -0.04% |
|
| 2020/11/25 | 0 | 0.00 | 30 | 21.10 | 20.30 | -30 | 2,513 | -1.19% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 20.90 | 20.75 | -1 | 2,474 | -0.04% |
|
| 2020/11/20 | 0 | 0.00 | 4 | 21.45 | 21.45 | -4 | 2,439 | -0.16% |
|
| 2020/11/19 | 35 | 21.14 | 31 | 20.86 | 21.10 | 4 | 2,305 | 0.17% |
|
| 2020/11/18 | 30 | 18.80 | 0 | 0.00 | 19.25 | 30 | 2,149 | 1.40% |
|
| 2020/11/17 | 0 | 0.00 | 30 | 18.50 | 17.50 | -30 | 2,088 | -1.44% |
|
| 2020/11/16 | 30 | 18.00 | 0 | 0.00 | 18.00 | 30 | 2,132 | 1.41% |
|
| 2020/11/11 | 0 | 0.00 | 30 | 19.00 | 18.30 | -30 | 2,018 | -1.49% |
|
| 2020/11/10 | 30 | 17.50 | 0 | 0.00 | 19.20 | 30 | 2,027 | 1.48% |
|
| 2020/11/09 | 0 | 0.00 | 3 | 18.55 | 18.55 | -3 | 1,940 | -0.15% |
|
| 2020/10/28 | 0 | 0.00 | 58 | 15.52 | 15.60 | -58 | 1,703 | -3.40% |
|
| 2020/10/27 | 58 | 15.45 | 0 | 0.00 | 15.35 | 58 | 1,681 | 3.45% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 15.45 | 15.20 | -1 | 1,678 | -0.06% |
|
| 2020/10/22 | 2 | 16.03 | 0 | 0.00 | 16.85 | 2 | 1,643 | 0.12% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 15.20 | 15.35 | -1 | 1,533 | -0.07% |
|
| 2020/10/08 | 1 | 15.25 | 0 | 0.00 | 15.20 | 1 | 1,502 | 0.07% |
|
| 2020/09/25 | 0 | 0.00 | 30 | 15.80 | 14.50 | -30 | 1,571 | -1.91% |
|
| 2020/09/24 | 30 | 15.58 | 0 | 0.00 | 15.95 | 30 | 1,524 | 1.97% |
|
| 2020/09/23 | 3 | 16.87 | 6 | 16.10 | 16.70 | -3 | 1,482 | -0.20% |
|
| 2020/09/22 | 6 | 14.10 | 0 | 0.00 | 16.00 | 6 | 1,379 | 0.43% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 14.55 | 14.55 | -1 | 1,255 | -0.08% |
|
| 2020/09/07 | 1 | 14.00 | 0 | 0.00 | 13.85 | 1 | 1,091 | 0.09% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 15.20 | 15.15 | -1 | 939 | -0.11% |
|
| 2020/08/25 | 0 | 0.00 | 25 | 14.20 | 13.85 | -25 | 904 | -2.76% |
|
| 2020/08/24 | 25 | 13.95 | 0 | 0.00 | 13.95 | 25 | 913 | 2.74% |
|
| 2020/08/14 | 1 | 12.95 | 0 | 0.00 | 12.75 | 1 | 656 | 0.15% |
|
| 2020/07/13 | 0 | 0.00 | 50 | 11.00 | 11.00 | -50 | 471 | -10.61% |
|
| 2020/07/10 | 50 | 11.20 | 0 | 0.00 | 11.10 | 50 | 464 | 10.77% |
|
| 2020/07/08 | 0 | 0.00 | 50 | 10.21 | 11.65 | -50 | 393 | -12.70% |
|
| 2020/07/07 | 50 | 10.60 | 0 | 0.00 | 10.60 | 50 | 347 | 14.40% |
|
| 2019/12/31 | 0 | 0.00 | 20 | 11.07 | 11.10 | -20 | 209 | -9.54% |
|
| 2019/12/24 | 0 | 0.00 | 20 | 11.21 | 11.20 | -20 | 214 | -9.33% |
|
| 2019/12/23 | 40 | 11.46 | 0 | 0.00 | 11.35 | 40 | 213 | 18.70% |
|
| 2019/07/29 | 0 | 0.00 | 5 | 13.38 | 13.40 | -5 | 877 | -0.57% |
|
| 2019/07/12 | 0 | 0.00 | 42 | 13.70 | 13.45 | -42 | 834 | -5.03% |
|
| 2019/07/11 | 0 | 0.00 | 63 | 13.90 | 13.60 | -63 | 828 | -7.61% |
|
| 2019/07/10 | 105 | 13.55 | 0 | 0.00 | 14.45 | 105 | 789 | 13.30% |
大買/鉅額交易
|
| 2019/06/28 | 0 | 0.00 | 5 | 13.30 | 13.30 | -5 | 930 | -0.54% |
|
| 2019/06/21 | 1 | 12.90 | 1 | 12.95 | 12.90 | 0 | 810 | 0.00% |
|
| 2019/06/19 | 1 | 12.90 | 0 | 0.00 | 12.75 | 1 | 809 | 0.12% |
|
| 2019/06/03 | 5 | 13.00 | 0 | 0.00 | 13.10 | 5 | 897 | 0.56% |
|
| 2019/05/30 | 1 | 12.75 | 1 | 12.75 | 12.75 | 0 | 876 | 0.00% |
|
| 2019/05/29 | 4 | 13.59 | 0 | 0.00 | 13.10 | 4 | 859 | 0.47% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 11.45 | 11.55 | -1 | 695 | -0.14% |
|
| 2019/04/11 | 0 | 0.00 | 50 | 12.62 | 12.30 | -50 | 689 | -7.26% |
|
| 2019/04/10 | 51 | 13.30 | 0 | 0.00 | 13.00 | 51 | 655 | 7.78% |
|
| 2019/01/22 | 0 | 0.00 | 5 | 10.70 | 10.70 | -5 | 256 | -1.95% |
|
| 2019/01/21 | 0 | 0.00 | 30 | 11.00 | 11.05 | -30 | 254 | -11.79% |
|
| 2019/01/17 | 30 | 11.25 | 0 | 0.00 | 11.20 | 30 | 252 | 11.90% |
|
| 2019/01/11 | 0 | 0.00 | 20 | 11.05 | 11.00 | -20 | 240 | -8.32% |
|
| 2019/01/09 | 20 | 11.35 | 0 | 0.00 | 11.35 | 20 | 224 | 8.92% |
|
| 2018/12/24 | 0 | 0.00 | 26 | 11.77 | 11.80 | -26 | 217 | -11.96% |
|
| 2018/12/21 | 26 | 10.97 | 0 | 0.00 | 11.65 | 26 | 231 | 11.21% |
|
| 2018/12/13 | 0 | 0.00 | 20 | 11.10 | 11.00 | -20 | 239 | -8.33% |
|
| 2018/12/12 | 20 | 11.03 | 0 | 0.00 | 11.15 | 20 | 241 | 8.27% |
|
| 2018/11/30 | 0 | 0.00 | 20 | 11.23 | 11.25 | -20 | 245 | -8.14% |
|
| 2018/11/05 | 0 | 0.00 | 5 | 11.00 | 10.80 | -5 | 295 | -1.69% |
|
| 2018/11/02 | 5 | 11.40 | 0 | 0.00 | 11.20 | 5 | 299 | 1.67% |
|
| 2018/10/19 | 0 | 0.00 | 5 | 10.80 | 10.95 | -5 | 318 | -1.57% |
|
| 2018/10/18 | 5 | 11.40 | 0 | 0.00 | 11.05 | 5 | 341 | 1.46% |
|
| 2018/09/06 | 0 | 0.00 | 50 | 15.92 | 15.80 | -50 | 507 | -9.86% |
|
| 2018/09/05 | 50 | 16.00 | 0 | 0.00 | 15.85 | 50 | 510 | 9.79% |
|
| 2018/08/15 | 5 | 16.50 | 0 | 0.00 | 16.25 | 5 | 630 | 0.79% |
|
| 2018/08/02 | 0 | 0.00 | 5 | 18.55 | 18.95 | -5 | 771 | -0.65% |
|
| 2018/07/30 | 0 | 0.00 | 29 | 19.66 | 19.40 | -29 | 811 | -3.58% |
|
| 2018/07/27 | 29 | 20.00 | 0 | 0.00 | 19.90 | 29 | 820 | 3.53% |
|
| 2018/07/26 | 1 | 20.10 | 0 | 0.00 | 19.90 | 1 | 824 | 0.12% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 20.70 | 20.60 | -1 | 824 | -0.12% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 890 | -0.11% |
|
| 2018/07/17 | 5 | 19.80 | 1 | 19.85 | 19.85 | 4 | 898 | 0.45% |
|
| 2018/07/16 | 5 | 19.30 | 0 | 0.00 | 19.25 | 5 | 907 | 0.55% |
|
| 2018/07/05 | 1 | 19.75 | 0 | 0.00 | 19.30 | 1 | 1,134 | 0.09% |
|
| 2018/07/02 | 1 | 18.80 | 0 | 0.00 | 19.00 | 1 | 1,561 | 0.06% |
|
| 2018/06/29 | 1 | 19.10 | 0 | 0.00 | 19.35 | 1 | 1,572 | 0.06% |
|
| 2018/06/14 | 10 | 21.28 | 0 | 0.00 | 21.15 | 10 | 1,603 | 0.62% |
|
| 2018/06/13 | 5 | 21.20 | 0 | 0.00 | 21.20 | 5 | 1,635 | 0.31% |
|
| 2018/05/31 | 0 | 0.00 | 15 | 22.60 | 22.10 | -15 | 1,892 | -0.79% |
|
| 2018/05/30 | 15 | 22.70 | 0 | 0.00 | 22.65 | 15 | 2,019 | 0.74% |
|
| 2018/05/11 | 1 | 23.50 | 0 | 0.00 | 23.55 | 1 | 3,311 | 0.03% |
|
| 2018/05/10 | 0 | 0.00 | 10 | 25.60 | 25.30 | -10 | 3,322 | -0.30% |
|
| 2018/05/09 | 10 | 24.30 | 0 | 0.00 | 24.30 | 10 | 3,299 | 0.30% |
|
| 2018/05/08 | 1 | 22.25 | 0 | 0.00 | 22.10 | 1 | 3,312 | 0.03% |
|
| 2018/05/07 | 0 | 0.00 | 20 | 22.78 | 22.75 | -20 | 3,429 | -0.58% |
|
| 2018/05/04 | 20 | 22.70 | 0 | 0.00 | 23.05 | 20 | 3,509 | 0.57% |
|
| 2018/04/30 | 0 | 0.00 | 30 | 23.47 | 23.50 | -30 | 4,215 | -0.71% |
|
| 2018/04/27 | 30 | 23.22 | 0 | 0.00 | 23.75 | 30 | 4,466 | 0.67% |
|
| 2018/04/26 | 0 | 0.00 | 10 | 23.05 | 21.60 | -10 | 4,506 | -0.22% |
|
| 2018/04/25 | 10 | 23.10 | 0 | 0.00 | 23.20 | 10 | 4,545 | 0.22% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 24.30 | 23.45 | -1 | 5,023 | -0.02% |
|
| 2018/04/17 | 1 | 21.50 | 0 | 0.00 | 21.40 | 1 | 4,979 | 0.02% |
|
| 2018/04/11 | 10 | 23.40 | 10 | 23.65 | 23.55 | 0 | 4,911 | 0.00% |
|
| 2018/04/10 | 27 | 26.19 | 27 | 25.65 | 25.65 | 0 | 4,865 | 0.00% |
|
| 2018/04/09 | 1 | 29.90 | 44 | 31.70 | 28.45 | -43 | 4,793 | -0.90% |
|
| 2018/04/03 | 31 | 29.82 | 50 | 30.37 | 31.60 | -19 | 4,689 | -0.41% |
|
| 2018/03/31 | 0 | 0.00 | 5 | 25.12 | 26.60 | -5 | 4,380 | -0.11% |
|
| 2018/03/30 | 0 | 0.00 | 5 | 24.65 | 24.20 | -5 | 4,328 | -0.12% |
|
| 2018/03/29 | 20 | 24.90 | 10 | 25.10 | 24.85 | 10 | 4,327 | 0.23% |
|
| 2018/03/28 | 0 | 0.00 | 20 | 23.30 | 23.60 | -20 | 4,323 | -0.46% |
|
| 2018/03/27 | 0 | 0.00 | 10 | 23.00 | 23.60 | -10 | 4,318 | -0.23% |
|
| 2018/03/26 | 62 | 22.86 | 15 | 21.70 | 22.20 | 47 | 4,319 | 1.09% |
|
| 2018/03/23 | 10 | 21.18 | 10 | 21.40 | 21.15 | 0 | 4,358 | 0.00% |
|
| 2018/03/22 | 20 | 22.60 | 15 | 22.33 | 21.65 | 5 | 4,369 | 0.11% |
|
| 2018/03/21 | 10 | 22.55 | 40 | 22.63 | 22.20 | -30 | 4,367 | -0.69% |
|
| 2018/03/20 | 70 | 22.33 | 50 | 22.14 | 22.20 | 20 | 4,360 | 0.46% |
|
| 2018/03/19 | 10 | 20.20 | 10 | 22.10 | 22.20 | 0 | 4,347 | 0.00% |
|
| 2018/03/16 | 80 | 21.93 | 70 | 22.14 | 21.65 | 10 | 4,321 | 0.23% |
|
| 2018/03/15 | 10 | 24.00 | 10 | 24.30 | 24.05 | 0 | 4,301 | 0.00% |
|
| 2018/03/14 | 0 | 0.00 | 15 | 26.50 | 24.95 | -15 | 4,301 | -0.35% |
|
| 2018/03/12 | 15 | 26.27 | 5 | 25.80 | 25.80 | 10 | 4,271 | 0.23% |
|
| 2018/03/09 | 5 | 28.65 | 0 | 0.00 | 28.65 | 5 | 4,247 | 0.12% |
|
| 2018/03/08 | 10 | 32.10 | 10 | 33.23 | 31.80 | 0 | 4,323 | 0.00% |
|
| 2018/03/07 | 0 | 0.00 | 5 | 40.45 | 35.30 | -5 | 4,309 | -0.12% |
|
| 2018/03/06 | 13 | 36.25 | 28 | 36.07 | 36.80 | -15 | 4,280 | -0.35% |
|
| 2018/03/05 | 18 | 35.33 | 27 | 35.93 | 36.15 | -9 | 4,235 | -0.21% |
|
| 2018/03/02 | 27 | 30.83 | 18 | 30.80 | 32.90 | 9 | 4,122 | 0.22% |
|
| 2018/03/01 | 37 | 29.84 | 27 | 30.83 | 29.95 | 10 | 4,050 | 0.25% |
|
| 2018/02/27 | 30 | 28.88 | 21 | 28.88 | 30.85 | 9 | 3,992 | 0.23% |
|
| 2018/02/26 | 4 | 29.86 | 5 | 29.57 | 29.95 | -1 | 3,679 | -0.03% |
|
| 2018/02/09 | 1 | 19.30 | 1 | 19.40 | 19.70 | 0 | 3,288 | 0.00% |
|
| 2018/02/06 | 1 | 19.55 | 0 | 0.00 | 19.85 | 1 | 3,190 | 0.03% |
|
| 2018/01/30 | 1 | 23.60 | 1 | 23.60 | 23.00 | 0 | 3,045 | 0.00% |
|
| 2018/01/26 | 5 | 25.43 | 7 | 25.11 | 24.65 | -2 | 2,861 | -0.07% |
|
| 2018/01/25 | 23 | 23.82 | 21 | 23.93 | 24.30 | 2 | 2,600 | 0.08% |
|
| 2018/01/23 | 8 | 24.90 | 9 | 25.28 | 24.90 | -1 | 2,184 | -0.05% |
|
| 2018/01/18 | 1 | 23.85 | 2 | 23.85 | 23.45 | -1 | 1,952 | -0.05% |
|
| 2018/01/17 | 2 | 23.45 | 0 | 0.00 | 23.45 | 2 | 1,821 | 0.11% |
|
| 2018/01/04 | 0 | 0.00 | 46 | 19.73 | 20.10 | -46 | 1,644 | -2.80% |
|
| 2018/01/02 | 46 | 19.75 | 0 | 0.00 | 19.90 | 46 | 1,641 | 2.80% |
|