券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-松山 券商分點個股進出
群益金鼎-松山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/26 | 11 | 118.55 | 0.5 | 118.50 | 117.50 | 10.5 | 19,381 | 0.05% |
|
| 2024/11/25 | 5 | 120.80 | 26 | 118.04 | 121.50 | -21 | 19,361 | -0.11% |
|
| 2024/11/22 | 19 | 115.55 | 2 | 116.50 | 110.50 | 17 | 19,127 | 0.09% |
|
| 2024/11/21 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 18,988 | 0.01% |
|
| 2024/11/20 | 6 | 115.00 | 2 | 115.50 | 114.00 | 4 | 19,045 | 0.02% |
|
| 2024/11/19 | 17 | 114.35 | 4 | 110.25 | 115.50 | 13 | 19,121 | 0.07% |
|
| 2024/11/18 | 2 | 108.50 | 6 | 109.58 | 108.50 | -4 | 19,115 | -0.02% |
|
| 2024/11/15 | 2 | 112.00 | 5 | 113.20 | 112.00 | -3 | 19,178 | -0.02% |
|
| 2024/11/14 | 1 | 115.00 | 1 | 116.50 | 115.00 | 0 | 19,215 | 0.00% |
|
| 2024/11/13 | 1 | 117.50 | 1 | 115.50 | 115.50 | 0 | 19,171 | 0.00% |
|
| 2024/11/12 | 1 | 116.50 | 0 | 0.00 | 119.50 | 1 | 19,156 | 0.01% |
|
| 2024/11/11 | 19 | 120.24 | 5 | 123.70 | 119.00 | 14 | 19,242 | 0.07% |
|
| 2024/11/08 | 8 | 127.44 | 8 | 127.25 | 126.50 | 0 | 19,120 | 0.00% |
|
| 2024/11/07 | 1 | 126.00 | 1 | 129.00 | 126.00 | 0 | 19,170 | 0.00% |
|
| 2024/11/06 | 3 | 125.83 | 2 | 128.00 | 126.00 | 1 | 19,244 | 0.01% |
|
| 2024/11/05 | 1 | 128.00 | 0 | 0.00 | 127.50 | 1 | 19,198 | 0.01% |
|
| 2024/11/04 | 5 | 129.00 | 0 | 0.00 | 127.00 | 5 | 19,340 | 0.03% |
|
| 2024/11/01 | 2 | 125.50 | 2 | 127.50 | 130.00 | 0 | 19,211 | 0.00% |
|
| 2024/10/30 | 1 | 125.50 | 1 | 127.00 | 125.50 | 0 | 19,112 | 0.00% |
|
| 2024/10/29 | 1 | 125.00 | 1 | 127.00 | 127.00 | 0 | 19,282 | 0.00% |
|
| 2024/10/28 | 8 | 128.63 | 5 | 128.50 | 126.50 | 3 | 19,446 | 0.02% |
|
| 2024/10/25 | 8 | 126.94 | 8 | 127.13 | 128.00 | 0 | 19,420 | 0.00% |
|
| 2024/10/24 | 16 | 126.94 | 4 | 131.38 | 123.00 | 12 | 19,206 | 0.06% |
|
| 2024/10/23 | 5 | 131.40 | 11 | 132.18 | 132.50 | -6 | 18,994 | -0.03% |
|
| 2024/10/22 | 30 | 124.33 | 7 | 122.14 | 126.00 | 23 | 18,599 | 0.12% |
|
| 2024/10/21 | 15 | 123.47 | 1 | 124.50 | 120.50 | 14 | 18,367 | 0.08% |
|
| 2024/10/18 | 4 | 123.00 | 4 | 124.49 | 123.00 | 0 | 18,184 | 0.00% |
|
| 2024/10/17 | 3 | 123.50 | 2 | 125.50 | 123.00 | 1 | 17,996 | 0.01% |
|
| 2024/10/16 | 6 | 124.58 | 7 | 125.21 | 124.00 | -1 | 17,712 | -0.01% |
|
| 2024/10/15 | 10 | 122.50 | 15 | 123.63 | 121.50 | -5 | 16,988 | -0.03% |
|
| 2024/10/14 | 7 | 119.93 | 6 | 119.08 | 121.00 | 1 | 16,399 | 0.01% |
|
| 2024/10/11 | 3 | 119.00 | 13 | 118.12 | 119.00 | -10 | 15,939 | -0.06% |
|
| 2024/10/09 | 6 | 114.58 | 36 | 113.57 | 114.00 | -30 | 15,217 | -0.20% |
|
| 2024/10/08 | 0 | 0.00 | 7 | 112.07 | 112.50 | -7 | 14,500 | -0.05% |
|
| 2024/10/07 | 37 | 109.82 | 13 | 108.77 | 111.00 | 24 | 14,141 | 0.17% |
|
| 2024/10/04 | 0 | 0.00 | 3 | 103.83 | 104.00 | -3 | 13,783 | -0.02% |
|
| 2024/10/01 | 15 | 101.00 | 4 | 100.75 | 101.00 | 11 | 14,314 | 0.08% |
|
| 2024/09/30 | 4 | 100.75 | 2 | 101.25 | 100.00 | 2 | 14,531 | 0.01% |
|
| 2024/09/27 | 6 | 100.83 | 5 | 101.20 | 100.00 | 1 | 14,401 | 0.01% |
|
| 2024/09/26 | 11 | 101.64 | 16 | 100.01 | 100.50 | -5 | 13,969 | -0.04% |
|
| 2024/09/25 | 5 | 94.90 | 6 | 95.53 | 94.90 | -1 | 13,553 | -0.01% |
|
| 2024/09/24 | 2 | 94.80 | 2 | 94.95 | 94.60 | 0 | 13,547 | 0.00% |
|
| 2024/09/23 | 3 | 94.90 | 3 | 95.37 | 94.20 | 0 | 13,544 | 0.00% |
|
| 2024/09/20 | 9 | 95.19 | 5 | 97.10 | 94.30 | 4 | 13,633 | 0.03% |
|
| 2024/09/19 | 3 | 94.50 | 3 | 95.27 | 95.80 | 0 | 13,430 | 0.00% |
|
| 2024/09/18 | 6 | 93.60 | 5 | 92.30 | 93.60 | 1 | 13,266 | 0.01% |
|
| 2024/09/16 | 5 | 91.48 | 6 | 91.02 | 91.40 | -1 | 13,009 | -0.01% |
|
| 2024/09/13 | 6 | 90.63 | 7 | 90.80 | 90.60 | -1 | 13,031 | -0.01% |
|
| 2024/09/12 | 3 | 90.50 | 5 | 88.62 | 90.50 | -2 | 13,269 | -0.02% |
|
| 2024/09/11 | 2 | 86.15 | 0 | 0.00 | 85.60 | 2 | 13,585 | 0.01% |
|
| 2024/09/10 | 8 | 85.12 | 15 | 86.26 | 85.20 | -7 | 14,039 | -0.05% |
|
| 2024/09/05 | 2 | 88.00 | 5 | 91.20 | 88.00 | -3 | 15,953 | -0.02% |
|
| 2024/09/04 | 0 | 0.00 | 0.2 | 94.30 | 91.60 | -0.2 | 16,317 | 0.00% |
|
| 2024/09/03 | 11 | 99.69 | 5.2 | 101.20 | 98.00 | 5.8 | 17,180 | 0.03% |
|
| 2024/09/02 | 18.4 | 101.78 | 2 | 99.60 | 103.00 | 16.4 | 17,271 | 0.09% |
|
| 2024/08/30 | 4 | 95.00 | 4 | 97.00 | 95.00 | 0 | 17,205 | 0.00% |
|
| 2024/08/29 | 6 | 96.50 | 6 | 96.77 | 96.00 | 0 | 18,236 | 0.00% |
|
| 2024/08/28 | 5 | 97.40 | 4 | 98.93 | 97.10 | 1 | 18,704 | 0.01% |
|
| 2024/08/27 | 3 | 98.97 | 1 | 96.50 | 98.50 | 2 | 18,991 | 0.01% |
|
| 2024/08/26 | 4 | 96.25 | 3 | 99.23 | 95.30 | 1 | 19,207 | 0.01% |
|
| 2024/08/22 | 2 | 99.00 | 1 | 100.50 | 98.00 | 1 | 20,078 | 0.00% |
|
| 2024/08/21 | 6 | 99.40 | 13 | 100.54 | 99.30 | -7 | 20,854 | -0.03% |
|
| 2024/08/20 | 11 | 102.91 | 4 | 105.50 | 102.50 | 7 | 22,429 | 0.03% |
|
| 2024/08/19 | 7 | 104.14 | 4.1 | 104.26 | 103.50 | 2.9 | 22,970 | 0.01% |
|
| 2024/08/16 | 14 | 104.46 | 5 | 105.30 | 104.00 | 9 | 23,306 | 0.04% |
|
| 2024/08/15 | 7 | 102.93 | 8 | 102.88 | 102.50 | -1 | 23,743 | 0.00% |
|
| 2024/08/14 | 6 | 101.67 | 4 | 104.38 | 101.00 | 2 | 23,899 | 0.01% |
|
| 2024/08/13 | 10 | 104.15 | 8 | 105.38 | 103.50 | 2 | 24,100 | 0.01% |
|
| 2024/08/12 | 13 | 102.54 | 12 | 102.08 | 104.00 | 1 | 24,010 | 0.00% |
|
| 2024/08/09 | 5 | 96.70 | 13 | 102.35 | 96.70 | -8 | 24,216 | -0.03% |
|
| 2024/08/08 | 10 | 100.30 | 2 | 98.30 | 98.90 | 8 | 24,109 | 0.03% |
|
| 2024/08/07 | 5 | 94.70 | 5 | 94.70 | 98.80 | 0 | 24,272 | 0.00% |
|
| 2024/08/06 | 4 | 91.90 | 17 | 93.48 | 89.90 | -13 | 24,688 | -0.05% |
|
| 2024/08/05 | 1 | 98.00 | 2 | 95.90 | 95.90 | -1 | 25,154 | 0.00% |
|
| 2024/08/02 | 3 | 107.17 | 7 | 107.00 | 106.50 | -4 | 26,139 | -0.02% |
|
| 2024/08/01 | 13 | 110.81 | 34 | 108.81 | 111.00 | -21 | 28,204 | -0.07% |
|
| 2024/07/31 | 25 | 114.84 | 3 | 114.17 | 110.50 | 22 | 28,857 | 0.08% |
|
| 2024/07/30 | 4 | 114.63 | 12 | 113.83 | 115.00 | -8 | 28,950 | -0.03% |
|
| 2024/07/29 | 36 | 110.68 | 33 | 113.98 | 108.50 | 3 | 28,729 | 0.01% |
|
| 2024/07/26 | 6 | 123.25 | 1 | 120.50 | 120.50 | 5 | 28,891 | 0.02% |
|
| 2024/07/23 | 6 | 128.58 | 4 | 130.00 | 133.00 | 2 | 29,344 | 0.01% |
|
| 2024/07/22 | 1 | 115.50 | 0 | 0.00 | 121.00 | 1 | 29,975 | 0.00% |
|
| 2024/07/19 | 0 | 0.00 | 24 | 124.00 | 123.00 | -24 | 30,340 | -0.08% |
|
| 2024/07/18 | 1 | 123.50 | 0 | 0.00 | 125.00 | 1 | 30,613 | 0.00% |
|
| 2024/07/16 | 20 | 144.50 | 0.1 | 141.00 | 140.00 | 19.9 | 30,928 | 0.06% |
|
| 2024/07/15 | 10 | 145.00 | 11 | 144.00 | 144.00 | -1 | 31,205 | 0.00% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 136.99 | 137.00 | -1 | 32,395 | 0.00% |
|
| 2024/07/08 | 5 | 140.80 | 32 | 140.55 | 141.00 | -27 | 32,766 | -0.08% |
|
| 2024/07/05 | 55 | 145.85 | 5 | 147.20 | 143.50 | 50 | 32,664 | 0.15% |
|
| 2024/07/04 | 29 | 136.59 | 18 | 134.67 | 138.00 | 11 | 32,491 | 0.03% |
|
| 2024/07/03 | 12 | 137.17 | 0 | 0.00 | 136.50 | 12 | 33,248 | 0.04% |
|
| 2024/07/02 | 1 | 133.00 | 2 | 130.50 | 130.50 | -1 | 34,288 | 0.00% |
|
| 2024/07/01 | 11 | 134.36 | 10.1 | 134.46 | 133.00 | 0.9 | 36,351 | 0.00% |
|
| 2024/06/28 | 1 | 138.50 | 6 | 141.50 | 135.00 | -5 | 37,515 | -0.01% |
|
| 2024/06/27 | 40 | 134.19 | 36 | 135.76 | 138.00 | 4 | 38,086 | 0.01% |
|
| 2024/06/26 | 1 | 125.00 | 2 | 127.75 | 132.00 | -1 | 38,236 | 0.00% |
|
| 2024/06/25 | 0 | 0.00 | 2 | 117.50 | 120.00 | -2 | 38,254 | -0.01% |
|
| 2024/06/19 | 3 | 117.67 | 3 | 121.00 | 118.50 | 0 | 40,555 | 0.00% |
|
| 2024/06/18 | 16 | 119.97 | 18 | 124.39 | 119.50 | -2 | 41,265 | 0.00% |
|
| 2024/06/17 | 15 | 125.13 | 13 | 122.00 | 125.00 | 2 | 41,149 | 0.00% |
|
| 2024/06/14 | 23 | 122.96 | 3 | 121.50 | 122.00 | 20 | 41,334 | 0.05% |
|
| 2024/06/13 | 3 | 116.67 | 10 | 118.15 | 123.00 | -7 | 42,027 | -0.02% |
|
| 2024/06/12 | 4 | 112.25 | 7 | 118.07 | 112.00 | -3 | 41,724 | -0.01% |
|
| 2024/06/11 | 10 | 112.25 | 16 | 109.19 | 113.50 | -6 | 41,337 | -0.01% |
|
| 2024/06/07 | 12 | 107.67 | 5 | 108.20 | 108.50 | 7 | 41,165 | 0.02% |
|
| 2024/06/06 | 3 | 106.17 | 4 | 107.13 | 103.50 | -1 | 40,472 | 0.00% |
|
| 2024/06/05 | 4 | 106.00 | 13 | 107.31 | 103.00 | -9 | 40,082 | -0.02% |
|
| 2024/06/04 | 28 | 105.00 | 45 | 106.09 | 104.00 | -17 | 39,679 | -0.04% |
|
| 2024/06/03 | 23 | 101.15 | 6 | 103.25 | 105.00 | 17 | 39,413 | 0.04% |
|
| 2024/05/31 | 2 | 94.30 | 3 | 95.87 | 95.50 | -1 | 39,702 | 0.00% |
|
| 2024/05/30 | 2 | 99.50 | 35 | 98.01 | 97.10 | -33 | 39,388 | -0.08% |
|
| 2024/05/29 | 5 | 98.68 | 33 | 98.54 | 98.00 | -28 | 39,201 | -0.07% |
|
| 2024/05/28 | 38 | 103.00 | 3 | 100.50 | 99.00 | 35 | 39,213 | 0.09% |
|
| 2024/05/27 | 23 | 98.79 | 14 | 96.71 | 100.00 | 9 | 38,425 | 0.02% |
|
| 2024/05/24 | 52 | 92.23 | 24 | 92.47 | 91.00 | 28 | 37,718 | 0.07% |
|
| 2024/05/23 | 28 | 89.56 | 18 | 88.82 | 91.50 | 10 | 36,165 | 0.03% |
|
| 2024/05/22 | 26 | 84.05 | 24 | 84.07 | 83.20 | 2 | 35,582 | 0.01% |
|
| 2024/05/21 | 51 | 85.22 | 42 | 85.52 | 86.00 | 9 | 35,202 | 0.03% |
|
| 2024/05/20 | 4 | 82.80 | 4 | 81.30 | 82.80 | 0 | 34,643 | 0.00% |
|
| 2024/05/17 | 5 | 81.24 | 12 | 80.49 | 81.20 | -7 | 34,451 | -0.02% |
|
| 2024/05/16 | 5 | 78.50 | 5 | 79.30 | 78.50 | 0 | 34,221 | 0.00% |
|
| 2024/05/15 | 8 | 80.38 | 7 | 81.91 | 79.00 | 1 | 34,403 | 0.00% |
|
| 2024/05/14 | 4 | 81.88 | 5 | 81.68 | 82.50 | -1 | 34,001 | 0.00% |
|
| 2024/05/13 | 13 | 82.38 | 10 | 82.77 | 80.80 | 3 | 33,931 | 0.01% |
|
| 2024/05/10 | 4 | 84.25 | 84 | 83.16 | 84.00 | -80 | 33,593 | -0.24% |
|
| 2024/05/09 | 6 | 84.92 | 7 | 85.07 | 84.90 | -1 | 33,311 | 0.00% |
|
| 2024/05/08 | 44 | 83.82 | 5 | 83.00 | 84.20 | 39 | 32,507 | 0.12% |
|
| 2024/05/07 | 15 | 85.00 | 14 | 84.94 | 82.40 | 1 | 31,547 | 0.00% |
|
| 2024/05/06 | 43 | 79.14 | 29 | 81.43 | 82.00 | 14 | 29,402 | 0.05% |
|
| 2024/05/03 | 6 | 73.97 | 13 | 72.61 | 74.60 | -7 | 28,543 | -0.02% |
|
| 2024/05/02 | 32 | 74.02 | 2 | 72.30 | 71.50 | 30 | 28,272 | 0.11% |
|
| 2024/04/30 | 7 | 73.47 | 7 | 73.13 | 73.50 | 0 | 28,300 | 0.00% |
|
| 2024/04/29 | 10 | 74.43 | 11 | 73.45 | 72.70 | -1 | 28,028 | 0.00% |
|
| 2024/04/26 | 9 | 72.98 | 7 | 73.30 | 72.60 | 2 | 27,486 | 0.01% |
|
| 2024/04/25 | 2 | 71.90 | 4 | 70.85 | 72.30 | -2 | 26,960 | -0.01% |
|
| 2024/04/24 | 4 | 69.48 | 4 | 67.98 | 69.40 | 0 | 27,043 | 0.00% |
|
| 2024/04/23 | 4 | 66.10 | 6 | 66.87 | 66.00 | -2 | 27,604 | -0.01% |
|
| 2024/04/22 | 5 | 65.72 | 4 | 68.55 | 65.10 | 1 | 28,620 | 0.00% |
|
| 2024/04/19 | 1 | 68.10 | 20 | 67.90 | 67.80 | -19 | 29,419 | -0.06% |
|
| 2024/04/18 | 1 | 69.80 | 1 | 71.00 | 69.40 | 0 | 30,545 | 0.00% |
|
| 2024/04/17 | 3 | 70.67 | 3 | 70.33 | 70.10 | 0 | 30,763 | 0.00% |
|
| 2024/04/16 | 5 | 69.96 | 4 | 69.53 | 69.90 | 1 | 30,502 | 0.00% |
|
| 2024/04/15 | 5 | 71.82 | 15 | 72.03 | 71.80 | -10 | 30,271 | -0.03% |
|
| 2024/04/12 | 7 | 72.86 | 11 | 72.15 | 73.60 | -4 | 30,325 | -0.01% |
|
| 2024/04/11 | 1 | 71.50 | 11 | 70.47 | 71.40 | -10 | 30,219 | -0.03% |
|
| 2024/04/10 | 4 | 71.20 | 5 | 70.80 | 70.60 | -1 | 30,546 | 0.00% |
|
| 2024/04/09 | 3 | 74.90 | 6 | 75.23 | 74.00 | -3 | 30,654 | -0.01% |
|
| 2024/04/08 | 10 | 72.51 | 42 | 72.53 | 75.00 | -32 | 30,807 | -0.10% |
|
| 2024/04/03 | 112 | 72.09 | 81 | 72.78 | 70.90 | 31 | 30,316 | 0.10% |
大買/
|
| 2024/04/02 | 12 | 70.61 | 27 | 71.36 | 72.60 | -15 | 28,227 | -0.05% |
|
| 2024/04/01 | 18 | 65.42 | 17 | 64.06 | 66.00 | 1 | 27,024 | 0.00% |
|
| 2024/03/29 | 3 | 61.30 | 2 | 60.50 | 60.00 | 1 | 26,376 | 0.00% |
|
| 2024/03/28 | 3 | 59.10 | 3 | 59.73 | 58.60 | 0 | 26,121 | 0.00% |
|
| 2024/03/27 | 12 | 59.27 | 2 | 59.05 | 59.00 | 10 | 25,960 | 0.04% |
|
| 2024/03/26 | 36 | 60.79 | 3 | 60.60 | 60.10 | 33 | 25,720 | 0.13% |
|
| 2024/03/25 | 2 | 63.70 | 2 | 64.30 | 64.20 | 0 | 25,064 | 0.00% |
|
| 2024/03/22 | 2 | 59.30 | 2 | 60.25 | 59.30 | 0 | 24,351 | 0.00% |
|
| 2024/03/21 | 25 | 57.62 | 20 | 58.12 | 59.40 | 5 | 23,600 | 0.02% |
|
| 2024/03/20 | 3 | 55.40 | 4 | 55.65 | 55.60 | -1 | 22,593 | 0.00% |
|
| 2024/03/19 | 63 | 55.15 | 12 | 54.91 | 54.70 | 51 | 22,288 | 0.23% |
|
| 2024/03/18 | 11 | 57.95 | 33 | 58.83 | 54.50 | -22 | 21,639 | -0.10% |
|
| 2024/03/15 | 19 | 55.23 | 0 | 0.00 | 54.40 | 19 | 20,156 | 0.09% |
|
| 2024/03/14 | 0 | 0.00 | 20 | 55.00 | 54.80 | -20 | 19,623 | -0.10% |
|
| 2024/03/13 | 5 | 53.84 | 8 | 54.81 | 53.90 | -3 | 19,181 | -0.02% |
|
| 2024/03/12 | 5 | 53.16 | 3 | 52.00 | 53.30 | 2 | 18,669 | 0.01% |
|
| 2024/03/11 | 0 | 50.70 | 0 | 0.00 | 51.40 | 0 | 18,225 | 0.00% |
|
| 2024/03/07 | 20 | 50.60 | 0 | 0.00 | 50.10 | 20 | 17,829 | 0.11% |
|
| 2024/03/06 | 14 | 53.51 | 34.3 | 54.18 | 54.10 | -20.3 | 17,048 | -0.12% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 49.45 | 49.70 | -1 | 16,280 | -0.01% |
|
| 2024/03/04 | 1 | 51.00 | 0 | 0.00 | 50.90 | 1 | 16,170 | 0.01% |
|
| 2024/03/01 | 0 | 0.00 | 6 | 51.30 | 51.10 | -6 | 16,019 | -0.04% |
|
| 2024/02/29 | 25 | 49.34 | 5 | 48.95 | 49.30 | 20 | 15,756 | 0.13% |
|
| 2024/02/27 | 5 | 48.85 | 5 | 51.80 | 48.85 | 0 | 15,780 | 0.00% |
|
| 2024/02/26 | 0 | 48.40 | 6 | 50.37 | 50.50 | -6 | 15,679 | -0.04% |
|
| 2024/02/23 | 15.2 | 48.66 | 9 | 49.84 | 48.30 | 6.2 | 15,553 | 0.04% |
|
| 2024/02/22 | 8 | 49.64 | 5 | 50.80 | 49.70 | 3 | 15,487 | 0.02% |
|
| 2024/02/21 | 10 | 50.01 | 16 | 50.14 | 50.30 | -6 | 15,443 | -0.04% |
|
| 2024/02/20 | 8 | 50.16 | 16 | 49.74 | 49.70 | -8 | 15,406 | -0.05% |
|
| 2024/02/19 | 1 | 50.60 | 28 | 50.61 | 50.50 | -27 | 15,409 | -0.18% |
|
| 2024/02/16 | 36 | 51.68 | 5 | 51.00 | 51.20 | 31 | 15,423 | 0.20% |
|
| 2024/02/05 | 6 | 48.75 | 6 | 48.35 | 48.75 | 0 | 15,124 | 0.00% |
|
| 2024/02/02 | 5 | 48.35 | 5 | 49.95 | 48.35 | 0 | 15,193 | 0.00% |
|
| 2024/02/01 | 4 | 49.65 | 3 | 50.67 | 49.30 | 1 | 15,288 | 0.01% |
|
| 2024/01/31 | 1 | 49.30 | 1 | 49.70 | 49.70 | 0 | 15,344 | 0.00% |
|
| 2024/01/30 | 8 | 49.82 | 5 | 49.78 | 49.25 | 3 | 15,430 | 0.02% |
|
| 2024/01/29 | 5 | 48.75 | 2 | 48.83 | 49.00 | 3 | 15,637 | 0.02% |
|
| 2024/01/26 | 9 | 48.74 | 3 | 49.12 | 48.25 | 6 | 15,818 | 0.04% |
|
| 2024/01/25 | 1 | 49.60 | 1 | 49.55 | 49.00 | 0 | 15,719 | 0.00% |
|
| 2024/01/24 | 1 | 50.40 | 11 | 50.22 | 50.20 | -10 | 15,604 | -0.06% |
|
| 2024/01/23 | 11 | 49.78 | 0 | 0.00 | 49.00 | 11 | 15,405 | 0.07% |
|
| 2024/01/22 | 1 | 50.00 | 2 | 50.35 | 49.90 | -1 | 15,225 | -0.01% |
|
| 2024/01/19 | 4 | 50.83 | 36 | 50.16 | 49.90 | -32 | 15,122 | -0.21% |
|
| 2024/01/18 | 5 | 51.02 | 10 | 51.24 | 51.60 | -5 | 14,838 | -0.03% |
|
| 2024/01/17 | 57 | 51.33 | 15 | 51.41 | 51.00 | 42 | 14,582 | 0.29% |
|
| 2024/01/16 | 22 | 52.97 | 5 | 51.12 | 50.40 | 17 | 13,819 | 0.12% |
|
| 2024/01/15 | 27 | 55.10 | 37 | 55.22 | 55.90 | -10 | 12,722 | -0.08% |
|
| 2024/01/12 | 5 | 51.90 | 5 | 52.42 | 50.90 | 0 | 11,799 | 0.00% |
|
| 2024/01/11 | 1 | 47.00 | 10 | 49.28 | 49.55 | -9 | 10,519 | -0.09% |
|
| 2024/01/10 | 1 | 45.30 | 0 | 0.00 | 45.05 | 1 | 10,269 | 0.01% |
|
| 2024/01/09 | 2 | 45.60 | 0 | 0.00 | 45.10 | 2 | 10,376 | 0.02% |
|
| 2024/01/08 | 3 | 47.75 | 1 | 48.75 | 46.00 | 2 | 10,483 | 0.02% |
|
| 2024/01/04 | 17 | 50.82 | 1 | 49.35 | 49.35 | 16 | 10,540 | 0.15% |
|
| 2024/01/03 | 3 | 51.17 | 6 | 51.92 | 52.00 | -3 | 10,140 | -0.03% |
|
| 2024/01/02 | 6 | 49.08 | 6 | 49.85 | 51.00 | 0 | 10,103 | 0.00% |
|
| 2023/12/29 | 1 | 46.90 | 5 | 46.99 | 46.80 | -4 | 9,701 | -0.04% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 43.95 | 44.00 | -2 | 9,285 | -0.02% |
|
| 2023/12/25 | 1 | 44.20 | 0 | 0.00 | 44.00 | 1 | 9,732 | 0.01% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 43.00 | 42.85 | -2 | 10,013 | -0.02% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 42.90 | 43.90 | -2 | 10,386 | -0.02% |
|
| 2023/12/08 | 1 | 45.70 | 1 | 45.65 | 45.70 | 0 | 13,016 | 0.00% |
|
| 2023/11/30 | 5 | 46.30 | 5 | 46.45 | 46.30 | 0 | 14,405 | 0.00% |
|
| 2023/11/29 | 5 | 46.15 | 5 | 45.85 | 46.15 | 0 | 14,412 | 0.00% |
|
| 2023/11/28 | 3 | 45.75 | 3 | 45.90 | 45.75 | 0 | 14,428 | 0.00% |
|
| 2023/11/27 | 5 | 45.75 | 5 | 46.25 | 45.75 | 0 | 14,494 | 0.00% |
|
| 2023/11/21 | 5 | 45.90 | 5 | 46.80 | 45.90 | 0 | 14,673 | 0.00% |
|
| 2023/11/20 | 5 | 46.25 | 5 | 46.55 | 46.25 | 0 | 14,830 | 0.00% |
|
| 2023/11/17 | 5 | 46.30 | 5 | 46.75 | 46.30 | 0 | 15,162 | 0.00% |
|
| 2023/11/16 | 6 | 46.19 | 7 | 46.33 | 46.30 | -1 | 15,143 | -0.01% |
|
| 2023/11/15 | 6 | 46.13 | 6 | 47.18 | 46.05 | 0 | 15,082 | 0.00% |
|
| 2023/11/14 | 6 | 46.54 | 5 | 46.35 | 46.45 | 1 | 14,998 | 0.01% |
|
| 2023/11/13 | 5 | 45.75 | 5 | 47.30 | 45.75 | 0 | 14,990 | 0.00% |
|
| 2023/11/10 | 5 | 46.50 | 5 | 47.40 | 46.50 | 0 | 14,982 | 0.00% |
|
| 2023/11/09 | 11 | 48.03 | 7 | 49.26 | 47.30 | 4 | 14,896 | 0.03% |
|
| 2023/11/08 | 7 | 48.74 | 14 | 48.40 | 49.05 | -7 | 14,720 | -0.05% |
|
| 2023/11/07 | 4 | 47.41 | 0 | 0.00 | 46.80 | 4 | 14,390 | 0.03% |
|
| 2023/11/06 | 13 | 49.42 | 10 | 50.77 | 48.35 | 3 | 14,241 | 0.02% |
|
| 2023/11/03 | 7 | 49.54 | 6 | 49.23 | 49.55 | 1 | 13,912 | 0.01% |
|
| 2023/11/02 | 5 | 49.05 | 8 | 47.82 | 49.05 | -3 | 13,683 | -0.02% |
|
| 2023/11/01 | 7 | 47.15 | 8 | 47.45 | 47.10 | -1 | 13,598 | -0.01% |
|
| 2023/10/31 | 11 | 47.71 | 7 | 48.49 | 46.35 | 4 | 13,518 | 0.03% |
|
| 2023/10/30 | 5 | 48.35 | 7 | 47.56 | 48.35 | -2 | 13,438 | -0.01% |
|
| 2023/10/27 | 7 | 46.55 | 5 | 48.05 | 46.25 | 2 | 13,382 | 0.01% |
|
| 2023/10/26 | 9 | 48.65 | 5 | 49.58 | 48.00 | 4 | 13,420 | 0.03% |
|
| 2023/10/25 | 7 | 49.30 | 11 | 48.55 | 49.40 | -4 | 13,325 | -0.03% |
|
| 2023/10/24 | 7 | 47.39 | 6 | 46.57 | 47.60 | 1 | 13,130 | 0.01% |
|
| 2023/10/23 | 3 | 46.00 | 1 | 46.90 | 46.45 | 2 | 13,146 | 0.02% |
|
| 2023/10/19 | 0 | 0.00 | 16 | 46.52 | 46.15 | -16 | 13,074 | -0.12% |
|
| 2023/10/18 | 7 | 48.10 | 6 | 50.49 | 47.45 | 1 | 13,062 | 0.01% |
|
| 2023/10/17 | 6 | 50.73 | 9 | 51.62 | 50.60 | -3 | 12,875 | -0.02% |
|
| 2023/10/16 | 11 | 51.02 | 1 | 50.80 | 50.90 | 10 | 12,756 | 0.08% |
|
| 2023/10/13 | 1 | 51.10 | 29 | 51.09 | 51.40 | -28 | 12,606 | -0.22% |
|
| 2023/10/12 | 4 | 52.40 | 4 | 52.23 | 52.50 | 0 | 12,552 | 0.00% |
|
| 2023/10/11 | 5 | 50.50 | 75 | 51.04 | 50.50 | -70 | 12,174 | -0.57% |
|
| 2023/10/06 | 75 | 52.76 | 10 | 51.81 | 50.50 | 65 | 12,164 | 0.53% |
|
| 2023/10/05 | 32 | 52.41 | 9 | 51.08 | 51.40 | 23 | 12,084 | 0.19% |
|
| 2023/10/04 | 10 | 49.30 | 2 | 49.30 | 49.40 | 8 | 11,750 | 0.07% |
|
| 2023/10/03 | 6 | 48.46 | 5 | 48.45 | 48.40 | 1 | 11,819 | 0.01% |
|
| 2023/10/02 | 6 | 48.36 | 5 | 47.00 | 48.35 | 1 | 11,726 | 0.01% |
|
| 2023/09/27 | 2 | 46.00 | 1 | 46.00 | 46.00 | 1 | 11,725 | 0.01% |
|
| 2023/09/26 | 4 | 46.59 | 1 | 47.25 | 45.70 | 3 | 11,947 | 0.03% |
|
| 2023/09/22 | 1 | 44.60 | 0 | 0.00 | 44.80 | 1 | 11,945 | 0.01% |
|
| 2023/09/21 | 1 | 44.60 | 1 | 44.60 | 44.15 | 0 | 11,863 | 0.00% |
|
| 2023/09/19 | 2 | 48.10 | 15 | 47.80 | 47.10 | -13 | 11,697 | -0.11% |
|
| 2023/09/18 | 12 | 48.16 | 3 | 48.15 | 48.15 | 9 | 11,557 | 0.08% |
|
| 2023/09/15 | 55 | 51.80 | 48 | 50.78 | 47.90 | 7 | 11,441 | 0.06% |
|
| 2023/09/14 | 17 | 52.24 | 41 | 52.12 | 53.20 | -24 | 10,444 | -0.23% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 48.23 | 48.45 | -2 | 9,008 | -0.02% |
|
| 2023/09/11 | 3 | 46.00 | 0 | 0.00 | 44.35 | 3 | 8,963 | 0.03% |
|
| 2023/09/08 | 2 | 49.40 | 36 | 46.49 | 47.00 | -34 | 8,913 | -0.38% |
|
| 2023/09/07 | 37 | 48.83 | 4 | 49.03 | 48.85 | 33 | 8,574 | 0.38% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 46.15 | 46.05 | -2 | 8,133 | -0.02% |
|
| 2023/09/05 | 1 | 45.65 | 1 | 46.30 | 46.10 | 0 | 8,182 | 0.00% |
|
| 2023/08/31 | 5 | 41.32 | 4 | 42.10 | 41.30 | 1 | 8,506 | 0.01% |
|
| 2023/08/30 | 5 | 42.04 | 4 | 43.20 | 41.95 | 1 | 8,949 | 0.01% |
|
| 2023/08/29 | 4 | 42.50 | 4 | 43.30 | 42.50 | 0 | 9,090 | 0.00% |
|
| 2023/08/28 | 4 | 43.15 | 4 | 44.65 | 43.15 | 0 | 9,282 | 0.00% |
|
| 2023/08/25 | 15 | 45.00 | 0 | 0.00 | 44.20 | 15 | 9,257 | 0.16% |
|
| 2023/08/24 | 19 | 48.47 | 19 | 48.81 | 48.75 | 0 | 9,098 | 0.00% |
|
| 2023/08/23 | 10 | 48.80 | 11 | 48.76 | 48.40 | -1 | 8,930 | -0.01% |
|
| 2023/08/22 | 7 | 46.49 | 4 | 47.05 | 46.60 | 3 | 8,575 | 0.03% |
|
| 2023/08/21 | 6 | 46.77 | 6 | 47.25 | 46.65 | 0 | 8,570 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 3 | 47.60 | 47.25 | -3 | 8,572 | -0.03% |
|
| 2023/08/17 | 2 | 46.03 | 8 | 47.22 | 47.95 | -6 | 8,534 | -0.07% |
|
| 2023/08/16 | 12 | 46.62 | 8 | 47.02 | 46.80 | 4 | 8,496 | 0.05% |
|
| 2023/08/15 | 9 | 46.56 | 9 | 46.53 | 46.45 | 0 | 8,369 | 0.00% |
|
| 2023/08/14 | 1 | 45.25 | 1 | 45.30 | 45.00 | 0 | 8,299 | 0.00% |
|
| 2023/08/11 | 13 | 44.88 | 9 | 45.22 | 44.35 | 4 | 8,253 | 0.05% |
|
| 2023/08/08 | 0 | 0.00 | 2 | 45.13 | 44.80 | -2 | 8,170 | -0.02% |
|
| 2023/08/02 | 4 | 43.85 | 0 | 0.00 | 43.30 | 4 | 8,081 | 0.05% |
|
| 2023/07/31 | 8 | 46.85 | 6 | 46.74 | 46.30 | 2 | 7,996 | 0.03% |
|
| 2023/07/28 | 2 | 44.10 | 2 | 44.68 | 44.90 | 0 | 7,866 | 0.00% |
|
| 2023/07/27 | 5 | 44.55 | 7 | 44.73 | 44.55 | -2 | 7,851 | -0.03% |
|
| 2023/07/26 | 7 | 44.39 | 7 | 45.15 | 44.35 | 0 | 7,847 | 0.00% |
|
| 2023/07/25 | 1 | 45.75 | 0 | 0.00 | 45.00 | 1 | 7,784 | 0.01% |
|
| 2023/07/21 | 4 | 46.58 | 4 | 47.50 | 48.40 | 0 | 7,749 | 0.00% |
|
| 2023/07/20 | 5 | 47.25 | 5 | 47.06 | 47.30 | 0 | 7,677 | 0.00% |
|
| 2023/07/19 | 5 | 46.84 | 6 | 47.49 | 46.75 | -1 | 7,650 | -0.01% |
|
| 2023/07/18 | 11 | 47.41 | 8 | 48.09 | 46.75 | 3 | 7,647 | 0.04% |
|
| 2023/07/17 | 2 | 49.18 | 2 | 49.75 | 48.00 | 0 | 7,571 | 0.00% |
|
| 2023/07/14 | 5 | 49.07 | 24 | 49.77 | 48.95 | -19 | 7,477 | -0.25% |
|
| 2023/07/13 | 10 | 50.29 | 26 | 50.67 | 49.55 | -16 | 7,511 | -0.21% |
|
| 2023/07/12 | 49 | 50.60 | 9 | 50.97 | 50.60 | 40 | 7,493 | 0.53% |
|
| 2023/07/11 | 25 | 49.98 | 31 | 49.69 | 49.95 | -6 | 6,926 | -0.09% |
|
| 2023/07/10 | 17 | 47.39 | 39 | 47.93 | 46.80 | -22 | 6,432 | -0.34% |
|
| 2023/07/07 | 3 | 45.70 | 1 | 46.10 | 45.70 | 2 | 6,192 | 0.03% |
|
| 2023/07/06 | 23 | 46.57 | 7 | 46.50 | 46.40 | 16 | 6,143 | 0.26% |
|
| 2023/07/05 | 5 | 45.57 | 5 | 45.70 | 45.25 | 0 | 6,025 | 0.00% |
|
| 2023/07/04 | 7 | 45.04 | 4 | 48.20 | 45.00 | 3 | 5,901 | 0.05% |
|
| 2023/07/03 | 5 | 47.92 | 25 | 46.31 | 48.00 | -20 | 5,685 | -0.35% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 43.83 | 43.85 | -2 | 5,504 | -0.04% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 44.35 | 44.20 | -1 | 5,536 | -0.02% |
|
| 2023/06/21 | 0 | 0.00 | 3 | 45.40 | 44.60 | -3 | 5,589 | -0.05% |
|
| 2023/06/19 | 1 | 45.10 | 0 | 0.00 | 45.30 | 1 | 5,572 | 0.02% |
|
| 2023/06/16 | 0 | 0.00 | 5 | 45.30 | 44.65 | -5 | 5,603 | -0.09% |
|
| 2023/06/15 | 1 | 44.10 | 3 | 44.35 | 44.75 | -2 | 5,546 | -0.04% |
|
| 2023/06/14 | 5 | 44.22 | 16 | 44.43 | 43.70 | -11 | 5,482 | -0.20% |
|
| 2023/06/12 | 3 | 44.07 | 8 | 44.41 | 43.05 | -5 | 5,642 | -0.09% |
|
| 2023/06/09 | 1 | 42.10 | 17 | 42.85 | 43.50 | -16 | 5,563 | -0.29% |
|
| 2023/06/08 | 0 | 0.00 | 31 | 42.51 | 42.05 | -31 | 5,471 | -0.57% |
|
| 2023/06/07 | 6 | 41.45 | 3 | 41.57 | 42.15 | 3 | 5,451 | 0.06% |
|
| 2023/06/06 | 2 | 39.83 | 0 | 0.00 | 40.45 | 2 | 5,737 | 0.03% |
|
| 2023/06/05 | 2 | 38.85 | 4 | 39.34 | 39.55 | -2 | 5,784 | -0.03% |
|
| 2023/06/02 | 2 | 35.25 | 0 | 0.00 | 37.00 | 2 | 5,625 | 0.04% |
|
| 2023/06/01 | 1 | 33.10 | 1 | 33.65 | 33.65 | 0 | 5,633 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 28.35 | 28.25 | -2 | 5,147 | -0.04% |
|
| 2023/05/16 | 2 | 27.95 | 2 | 28.25 | 27.65 | 0 | 5,386 | 0.00% |
|
| 2023/05/10 | 2 | 28.05 | 0 | 0.00 | 28.05 | 2 | 5,400 | 0.04% |
|
| 2023/05/03 | 2 | 29.10 | 0 | 0.00 | 28.80 | 2 | 5,462 | 0.04% |
|
| 2023/05/02 | 1 | 29.35 | 2 | 29.80 | 29.70 | -1 | 5,472 | -0.02% |
|
| 2023/04/28 | 1 | 29.70 | 1 | 30.10 | 29.45 | 0 | 5,453 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 29.15 | 29.10 | -1 | 5,410 | -0.02% |
|
| 2023/03/27 | 0 | 0.00 | 70 | 29.28 | 27.70 | -70 | 4,648 | -1.51% |
|
| 2023/03/24 | 80 | 28.92 | 0 | 0.00 | 28.90 | 80 | 4,615 | 1.73% |
|
| 2023/03/16 | 3 | 27.92 | 3 | 28.30 | 28.05 | 0 | 4,795 | 0.00% |
|
| 2023/03/15 | 6 | 29.33 | 6 | 28.80 | 27.90 | 0 | 4,880 | 0.00% |
|
| 2023/03/14 | 4 | 27.18 | 8 | 27.60 | 28.10 | -4 | 4,904 | -0.08% |
|
| 2023/03/13 | 6 | 26.23 | 11 | 26.43 | 26.90 | -5 | 5,145 | -0.10% |
|
| 2023/03/10 | 2 | 26.75 | 3 | 27.23 | 27.30 | -1 | 5,340 | -0.02% |
|
| 2023/03/09 | 2 | 29.78 | 3 | 29.27 | 28.10 | -1 | 5,263 | -0.02% |
|
| 2023/03/08 | 2 | 26.25 | 5 | 26.78 | 28.40 | -3 | 4,756 | -0.06% |
|
| 2023/03/07 | 3 | 26.47 | 2 | 26.48 | 25.85 | 1 | 4,656 | 0.02% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 25.75 | 25.75 | -1 | 4,875 | -0.02% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 23.70 | 23.45 | -1 | 4,815 | -0.02% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 23.35 | 23.55 | -1 | 4,701 | -0.02% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 21.35 | 21.35 | -2 | 4,484 | -0.04% |
|
| 2023/01/13 | 1 | 22.30 | 0 | 0.00 | 21.70 | 1 | 4,496 | 0.02% |
|
| 2022/12/23 | 4 | 21.55 | 4 | 21.19 | 21.55 | 0 | 4,329 | 0.00% |
|
| 2022/12/16 | 1 | 23.70 | 0 | 23.30 | 23.00 | 1 | 4,272 | 0.02% |
|
| 2022/12/15 | 7 | 24.13 | 2 | 24.63 | 24.05 | 5 | 4,229 | 0.12% |
|
| 2022/12/14 | 0 | 0.00 | 3 | 24.27 | 24.40 | -3 | 4,023 | -0.07% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 22.55 | 22.20 | -1 | 3,794 | -0.03% |
|
| 2022/12/08 | 1 | 23.60 | 1 | 24.00 | 23.70 | 0 | 3,641 | 0.00% |
|
| 2022/12/07 | 5 | 24.42 | 0 | 0.00 | 23.45 | 5 | 3,550 | 0.14% |
|
| 2022/12/06 | 11 | 25.68 | 7 | 25.90 | 25.55 | 4 | 3,347 | 0.12% |
|
| 2022/12/05 | 5 | 25.27 | 11 | 25.65 | 25.80 | -6 | 3,106 | -0.19% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 23.85 | 24.10 | -2 | 2,790 | -0.07% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 22.35 | 22.35 | -1 | 2,519 | -0.04% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 22.30 | 22.65 | -1 | 2,491 | -0.04% |
|
| 2022/11/28 | 35 | 21.67 | 42 | 22.27 | 22.85 | -7 | 2,309 | -0.30% |
|
| 2022/11/25 | 1 | 20.25 | 21 | 20.85 | 21.05 | -20 | 1,729 | -1.16% |
|
| 2022/11/23 | 1 | 19.15 | 0 | 0.00 | 18.30 | 1 | 1,498 | 0.07% |
|
| 2022/11/21 | 2 | 19.55 | 0 | 0.00 | 18.80 | 2 | 1,461 | 0.14% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 20.00 | 19.90 | -2 | 1,412 | -0.14% |
|
| 2022/10/19 | 0 | 0.00 | 5 | 17.00 | 17.00 | -5 | 1,479 | -0.34% |
|
| 2022/09/12 | 1 | 22.55 | 0 | 0.00 | 22.50 | 1 | 1,566 | 0.06% |
|
| 2022/08/18 | 0 | 0.00 | 5 | 26.30 | 26.80 | -5 | 1,366 | -0.37% |
|
| 2022/08/16 | 1 | 27.05 | 1 | 27.40 | 26.80 | 0 | 1,479 | 0.00% |
|
| 2022/08/04 | 1 | 24.75 | 1 | 25.15 | 24.90 | 0 | 1,357 | 0.00% |
|
| 2022/08/01 | 2 | 26.43 | 0 | 0.00 | 26.30 | 2 | 1,382 | 0.14% |
|
| 2022/07/29 | 5 | 27.05 | 0 | 0.00 | 26.85 | 5 | 1,380 | 0.36% |
|
| 2022/07/15 | 2 | 26.80 | 0 | 0.00 | 26.95 | 2 | 1,545 | 0.13% |
|
| 2022/07/01 | 0 | 0.00 | 50 | 26.69 | 25.30 | -50 | 1,579 | -3.17% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 31.90 | 31.55 | -2 | 1,961 | -0.10% |
|
| 2022/06/06 | 2 | 37.65 | 0 | 0.00 | 37.55 | 2 | 2,118 | 0.09% |
|
| 2022/05/24 | 13 | 38.80 | 0 | 0.00 | 37.70 | 13 | 2,219 | 0.59% |
|
| 2022/05/03 | 0 | 0.00 | 9 | 36.75 | 37.25 | -9 | 2,303 | -0.39% |
|
| 2022/04/26 | 2 | 39.53 | 1 | 39.65 | 39.50 | 1 | 2,317 | 0.04% |
|
| 2022/04/25 | 2 | 39.58 | 2 | 39.58 | 39.45 | 0 | 2,413 | 0.00% |
|
| 2022/04/22 | 3 | 42.12 | 2 | 42.08 | 41.65 | 1 | 2,406 | 0.04% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 43.15 | 43.30 | -1 | 2,414 | -0.04% |
|
| 2022/04/19 | 1 | 42.10 | 0 | 0.00 | 42.05 | 1 | 2,454 | 0.04% |
|
| 2022/04/18 | 2 | 41.10 | 2 | 41.53 | 41.40 | 0 | 2,477 | 0.00% |
|
| 2022/04/07 | 8 | 45.79 | 2 | 46.50 | 44.20 | 6 | 2,673 | 0.22% |
|
| 2022/04/06 | 5 | 45.96 | 5 | 45.90 | 46.25 | 0 | 2,677 | 0.00% |
|
| 2022/04/01 | 8 | 45.75 | 2 | 46.33 | 46.20 | 6 | 2,681 | 0.22% |
|
| 2022/03/31 | 7 | 47.44 | 0 | 0.00 | 47.00 | 7 | 2,665 | 0.26% |
|
| 2022/03/30 | 1 | 48.25 | 0 | 0.00 | 48.00 | 1 | 2,660 | 0.04% |
|
| 2022/03/29 | 4 | 49.53 | 14 | 50.15 | 48.70 | -10 | 2,684 | -0.37% |
|
| 2022/03/28 | 1 | 49.85 | 2 | 49.33 | 49.65 | -1 | 2,631 | -0.04% |
|
| 2022/03/24 | 1 | 46.15 | 1 | 46.35 | 46.30 | 0 | 2,407 | 0.00% |
|
| 2022/03/23 | 4 | 45.60 | 5 | 45.54 | 46.00 | -1 | 2,424 | -0.04% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 44.85 | 45.00 | -1 | 2,454 | -0.04% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 42.00 | 42.00 | -1 | 2,522 | -0.04% |
|
| 2022/03/11 | 1 | 41.00 | 0 | 0.00 | 40.80 | 1 | 2,692 | 0.04% |
|
| 2022/03/09 | 1 | 42.35 | 0 | 0.00 | 41.75 | 1 | 2,777 | 0.04% |
|
| 2022/03/08 | 2 | 44.00 | 0 | 0.00 | 41.25 | 2 | 2,815 | 0.07% |
|
| 2022/03/07 | 11 | 44.64 | 0 | 0.00 | 44.40 | 11 | 2,808 | 0.39% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 46.90 | 46.70 | -1 | 3,026 | -0.03% |
|
| 2022/03/01 | 0 | 0.00 | 5 | 45.90 | 46.40 | -5 | 3,294 | -0.15% |
|
| 2022/02/25 | 3 | 45.20 | 0 | 0.00 | 45.20 | 3 | 3,402 | 0.09% |
|
| 2022/02/24 | 20 | 45.07 | 0 | 0.00 | 45.00 | 20 | 3,787 | 0.53% |
|
| 2022/02/17 | 1 | 48.15 | 0 | 0.00 | 47.95 | 1 | 5,476 | 0.02% |
|
| 2022/02/10 | 2 | 47.60 | 0 | 0.00 | 47.75 | 2 | 6,893 | 0.03% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 45.35 | 45.80 | -1 | 12,072 | -0.01% |
|
| 2022/01/18 | 1 | 47.90 | 2.2 | 46.81 | 46.85 | -1.2 | 13,387 | -0.01% |
|
| 2022/01/06 | 2 | 48.90 | 0 | 0.00 | 48.95 | 2 | 14,697 | 0.01% |
|
| 2022/01/03 | 4 | 51.05 | 0 | 0.00 | 50.70 | 4 | 15,083 | 0.03% |
|
| 2021/12/30 | 2 | 51.85 | 1 | 52.60 | 51.50 | 1 | 15,391 | 0.01% |
|
| 2021/12/29 | 4 | 52.20 | 6 | 51.55 | 52.20 | -2 | 15,966 | -0.01% |
|
| 2021/12/28 | 2 | 51.55 | 0 | 0.00 | 50.90 | 2 | 16,526 | 0.01% |
|
| 2021/12/27 | 2 | 51.90 | 0 | 0.00 | 51.50 | 2 | 17,043 | 0.01% |
|
| 2021/12/24 | 2 | 52.45 | 1 | 53.40 | 52.10 | 1 | 17,408 | 0.01% |
|
| 2021/12/23 | 1 | 52.60 | 1 | 53.20 | 52.40 | 0 | 17,893 | 0.00% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 52.15 | 52.10 | -2 | 18,630 | -0.01% |
|
| 2021/12/21 | 0 | 0.00 | 5 | 51.52 | 51.50 | -5 | 19,193 | -0.03% |
|
| 2021/12/20 | 4 | 50.80 | 0 | 0.00 | 51.00 | 4 | 19,724 | 0.02% |
|
| 2021/12/17 | 4 | 51.48 | 0 | 0.00 | 50.90 | 4 | 21,168 | 0.02% |
|
| 2021/12/16 | 0 | 0.00 | 5 | 52.16 | 52.70 | -5 | 21,903 | -0.02% |
|
| 2021/12/15 | 13 | 50.76 | 4 | 50.10 | 50.70 | 9 | 22,217 | 0.04% |
|
| 2021/12/14 | 6 | 50.43 | 69 | 50.35 | 50.10 | -63 | 22,782 | -0.28% |
|
| 2021/12/13 | 6 | 51.60 | 22 | 52.01 | 51.70 | -16 | 22,811 | -0.07% |
|
| 2021/12/10 | 7 | 51.17 | 7 | 51.67 | 51.30 | 0 | 22,949 | 0.00% |
|
| 2021/12/09 | 6 | 52.68 | 1 | 53.10 | 52.00 | 5 | 23,079 | 0.02% |
|
| 2021/12/08 | 4 | 52.78 | 25 | 53.72 | 53.40 | -21 | 23,133 | -0.09% |
|
| 2021/12/07 | 11 | 52.53 | 10 | 54.20 | 52.50 | 1 | 23,252 | 0.00% |
|
| 2021/12/06 | 11 | 53.09 | 1 | 53.60 | 53.10 | 10 | 23,364 | 0.04% |
|
| 2021/12/03 | 10 | 53.50 | 0 | 0.00 | 53.50 | 10 | 23,465 | 0.04% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 54.70 | 53.60 | -1 | 23,706 | 0.00% |
|
| 2021/12/01 | 1 | 54.40 | 1 | 54.90 | 55.10 | 0 | 23,928 | 0.00% |
|
| 2021/11/30 | 4 | 55.30 | 15 | 55.05 | 55.30 | -11 | 24,175 | -0.05% |
|
| 2021/11/29 | 2 | 52.60 | 0 | 0.00 | 53.60 | 2 | 24,657 | 0.01% |
|
| 2021/11/26 | 14 | 54.22 | 1 | 55.00 | 53.80 | 13 | 24,870 | 0.05% |
|
| 2021/11/25 | 15 | 56.20 | 6 | 57.13 | 56.20 | 9 | 24,760 | 0.04% |
|
| 2021/11/24 | 10 | 56.04 | 3 | 56.77 | 56.80 | 7 | 24,759 | 0.03% |
|
| 2021/11/23 | 38 | 56.92 | 14 | 60.03 | 56.40 | 24 | 24,817 | 0.10% |
|
| 2021/11/22 | 11 | 59.68 | 3 | 60.27 | 59.60 | 8 | 24,868 | 0.03% |
|
| 2021/11/19 | 64 | 60.99 | 12 | 61.47 | 60.20 | 52 | 24,827 | 0.21% |
|
| 2021/11/18 | 85 | 59.81 | 2 | 60.05 | 59.30 | 83 | 24,589 | 0.34% |
|
| 2021/11/17 | 6 | 58.67 | 7 | 59.59 | 58.60 | -1 | 24,578 | 0.00% |
|
| 2021/11/16 | 9 | 59.29 | 4 | 61.80 | 58.80 | 5 | 24,588 | 0.02% |
|
| 2021/11/15 | 10 | 61.67 | 14 | 61.19 | 61.80 | -4 | 24,414 | -0.02% |
|
| 2021/11/12 | 5 | 60.68 | 16.2 | 59.79 | 60.80 | -11.2 | 24,365 | -0.05% |
|
| 2021/11/11 | 1 | 58.00 | 27 | 58.83 | 58.00 | -26 | 24,273 | -0.11% |
|
| 2021/11/10 | 2 | 58.10 | 7 | 58.23 | 58.40 | -5 | 24,343 | -0.02% |
|
| 2021/11/09 | 7 | 57.34 | 10 | 56.91 | 57.50 | -3 | 24,389 | -0.01% |
|
| 2021/11/08 | 17 | 56.28 | 4 | 56.30 | 55.70 | 13 | 24,335 | 0.05% |
|
| 2021/11/05 | 15 | 57.27 | 12 | 57.77 | 57.80 | 3 | 24,396 | 0.01% |
|
| 2021/11/04 | 22 | 59.47 | 14 | 59.67 | 58.70 | 8 | 24,348 | 0.03% |
|
| 2021/11/03 | 37.2 | 60.45 | 32 | 61.91 | 58.20 | 5.2 | 24,148 | 0.02% |
|
| 2021/11/02 | 154 | 64.44 | 205 | 65.07 | 62.50 | -51 | 23,675 | -0.22% |
大買/大賣/
|
| 2021/11/01 | 178 | 61.67 | 131 | 62.13 | 61.40 | 47 | 22,901 | 0.21% |
大買/大賣/
|
| 2021/10/29 | 5 | 59.62 | 22 | 59.67 | 58.70 | -17 | 22,156 | -0.08% |
|
| 2021/10/28 | 12 | 59.23 | 20 | 59.95 | 58.70 | -8 | 21,910 | -0.04% |
|
| 2021/10/27 | 42 | 58.90 | 7 | 58.83 | 59.70 | 35 | 21,861 | 0.16% |
|
| 2021/10/26 | 350 | 60.56 | 360 | 59.98 | 58.10 | -10 | 21,882 | -0.05% |
大買/大賣/
|
| 2021/10/25 | 9 | 55.61 | 17 | 56.55 | 57.40 | -8 | 21,025 | -0.04% |
|
| 2021/10/22 | 9 | 52.94 | 1 | 53.60 | 53.40 | 8 | 20,911 | 0.04% |
|
| 2021/10/21 | 7 | 53.56 | 5 | 54.68 | 53.60 | 2 | 21,020 | 0.01% |
|
| 2021/10/20 | 5 | 54.24 | 28 | 53.71 | 54.50 | -23 | 20,992 | -0.11% |
|
| 2021/10/19 | 2 | 51.90 | 3 | 51.20 | 51.90 | -1 | 20,855 | 0.00% |
|
| 2021/10/18 | 1 | 50.40 | 4 | 51.20 | 51.10 | -3 | 20,912 | -0.01% |
|
| 2021/10/15 | 8 | 51.51 | 3 | 51.50 | 50.30 | 5 | 20,953 | 0.02% |
|
| 2021/10/14 | 8 | 49.96 | 9 | 50.02 | 50.10 | -1 | 21,068 | 0.00% |
|
| 2021/10/13 | 9 | 50.19 | 0 | 0.00 | 49.45 | 9 | 21,130 | 0.04% |
|
| 2021/10/12 | 7 | 51.60 | 4 | 51.98 | 51.10 | 3 | 21,083 | 0.01% |
|
| 2021/10/08 | 31 | 53.37 | 4 | 54.60 | 52.80 | 27 | 21,045 | 0.13% |
|
| 2021/10/07 | 12 | 53.84 | 19 | 54.21 | 53.50 | -7 | 20,967 | -0.03% |
|
| 2021/10/06 | 115 | 53.41 | 107 | 54.08 | 52.60 | 8 | 20,756 | 0.04% |
大買/大賣/
|
| 2021/10/05 | 39 | 51.01 | 40 | 51.95 | 53.60 | -1 | 20,332 | 0.00% |
|
| 2021/10/04 | 35 | 52.35 | 30.2 | 53.29 | 50.30 | 4.8 | 20,086 | 0.02% |
|
| 2021/10/01 | 17 | 55.71 | 1 | 56.70 | 55.70 | 16 | 20,659 | 0.08% |
|
| 2021/09/30 | 3 | 56.73 | 3 | 56.93 | 58.20 | 0 | 21,402 | 0.00% |
|
| 2021/09/29 | 19 | 57.05 | 1 | 55.40 | 55.20 | 18 | 21,860 | 0.08% |
|
| 2021/09/28 | 2 | 61.90 | 4 | 61.90 | 61.30 | -2 | 21,226 | -0.01% |
|
| 2021/09/27 | 10 | 63.12 | 8 | 63.24 | 62.50 | 2 | 21,293 | 0.01% |
|
| 2021/09/24 | 7 | 62.33 | 12 | 61.98 | 62.30 | -5 | 21,791 | -0.02% |
|
| 2021/09/23 | 16 | 59.01 | 19 | 57.52 | 59.90 | -3 | 20,982 | -0.01% |
|
| 2021/09/22 | 0 | 0.00 | 6 | 55.15 | 54.60 | -6 | 20,452 | -0.03% |
|
| 2021/09/17 | 9 | 55.48 | 12 | 54.16 | 55.40 | -3 | 20,469 | -0.01% |
|
| 2021/09/16 | 7 | 51.63 | 6 | 51.20 | 51.60 | 1 | 20,761 | 0.00% |
|
| 2021/09/15 | 2 | 52.80 | 0 | 0.00 | 50.60 | 2 | 21,059 | 0.01% |
|
| 2021/09/14 | 4 | 52.60 | 4 | 52.20 | 52.60 | 0 | 20,981 | 0.00% |
|
| 2021/09/13 | 0 | 0.00 | 0.4 | 51.80 | 51.80 | -0.4 | 20,854 | 0.00% |
|
| 2021/09/10 | 2 | 51.60 | 17 | 51.71 | 53.40 | -15 | 20,861 | -0.07% |
|
| 2021/09/09 | 2 | 52.00 | 2 | 48.94 | 52.00 | 0 | 20,816 | 0.00% |
|
| 2021/09/08 | 0 | 0.00 | 4 | 48.63 | 48.30 | -4 | 20,961 | -0.02% |
|
| 2021/09/07 | 1 | 49.95 | 15 | 50.50 | 50.00 | -14 | 21,190 | -0.07% |
|
| 2021/09/06 | 54 | 53.67 | 57 | 55.61 | 53.50 | -3 | 20,995 | -0.01% |
|
| 2021/09/03 | 136 | 53.29 | 0 | 0.00 | 54.50 | 136 | 20,735 | 0.66% |
大買/鉅額交易
|
| 2021/09/02 | 8 | 53.50 | 141 | 54.84 | 54.70 | -133 | 20,507 | -0.65% |
大賣/鉅額交易
|
| 2021/09/01 | 8 | 52.45 | 6 | 50.63 | 53.00 | 2 | 20,116 | 0.01% |
|
| 2021/08/31 | 8 | 50.07 | 4 | 51.00 | 49.90 | 4 | 20,067 | 0.02% |
|
| 2021/08/30 | 5 | 50.80 | 4 | 50.80 | 50.80 | 1 | 20,205 | 0.00% |
|
| 2021/08/27 | 6 | 50.90 | 3 | 51.53 | 50.20 | 3 | 20,149 | 0.01% |
|
| 2021/08/26 | 9 | 51.80 | 9 | 51.64 | 51.60 | 0 | 20,011 | 0.00% |
|
| 2021/08/25 | 10 | 50.80 | 12 | 50.30 | 49.75 | -2 | 19,622 | -0.01% |
|
| 2021/08/24 | 3 | 49.40 | 10 | 50.20 | 49.25 | -7 | 19,477 | -0.04% |
|
| 2021/08/23 | 12 | 47.69 | 17 | 47.71 | 48.90 | -5 | 19,178 | -0.03% |
|
| 2021/08/20 | 16 | 46.71 | 6 | 46.28 | 46.30 | 10 | 19,008 | 0.05% |
|
| 2021/08/18 | 35 | 43.60 | 20 | 44.20 | 47.30 | 15 | 18,633 | 0.08% |
|
| 2021/08/17 | 3 | 50.00 | 3 | 49.72 | 45.00 | 0 | 18,289 | 0.00% |
|
| 2021/08/16 | 23 | 48.62 | 3 | 48.70 | 50.00 | 20 | 18,011 | 0.11% |
|
| 2021/08/12 | 5 | 52.68 | 45 | 53.96 | 52.00 | -40 | 17,591 | -0.23% |
|
| 2021/08/11 | 67 | 53.40 | 57 | 53.95 | 52.90 | 10 | 17,448 | 0.06% |
|
| 2021/08/10 | 9 | 55.86 | 12 | 58.13 | 55.20 | -3 | 17,179 | -0.02% |
|
| 2021/08/09 | 35 | 59.53 | 33 | 62.08 | 59.40 | 2 | 17,027 | 0.01% |
|
| 2021/08/06 | 43 | 64.81 | 20 | 62.92 | 62.50 | 23 | 16,781 | 0.14% |
|
| 2021/08/05 | 8 | 64.53 | 51 | 61.83 | 65.60 | -43 | 16,313 | -0.26% |
|
| 2021/08/04 | 30 | 59.70 | 3 | 60.00 | 59.70 | 27 | 15,609 | 0.17% |
|
| 2021/08/03 | 2 | 60.65 | 1 | 59.80 | 59.80 | 1 | 15,524 | 0.01% |
|
| 2021/08/02 | 2 | 58.50 | 3 | 56.90 | 58.50 | -1 | 15,398 | -0.01% |
|
| 2021/07/30 | 18 | 58.40 | 0 | 0.00 | 56.40 | 18 | 15,263 | 0.12% |
|
| 2021/07/29 | 10 | 56.95 | 6 | 56.12 | 55.60 | 4 | 14,977 | 0.03% |
|
| 2021/07/28 | 31 | 55.40 | 32 | 56.85 | 56.60 | -1 | 14,856 | -0.01% |
|
| 2021/07/27 | 1 | 61.30 | 21 | 59.42 | 55.50 | -20 | 14,571 | -0.14% |
|
| 2021/07/26 | 11 | 61.25 | 4 | 60.20 | 60.00 | 7 | 14,429 | 0.05% |
|
| 2021/07/23 | 10 | 63.00 | 43 | 65.37 | 62.60 | -33 | 14,302 | -0.23% |
|
| 2021/07/22 | 43 | 62.13 | 1 | 62.00 | 64.50 | 42 | 14,282 | 0.29% |
|
| 2021/07/21 | 31 | 59.13 | 30 | 60.10 | 60.10 | 1 | 14,157 | 0.01% |
|
| 2021/07/20 | 10 | 59.74 | 6 | 62.17 | 61.40 | 4 | 14,092 | 0.03% |
|
| 2021/07/19 | 2 | 58.80 | 105 | 57.51 | 59.20 | -103 | 13,972 | -0.74% |
大賣/鉅額交易
|
| 2021/07/16 | 105 | 53.49 | 0 | 0.00 | 53.90 | 105 | 13,968 | 0.75% |
大買/鉅額交易
|
| 2021/07/15 | 1 | 52.60 | 0 | 0.00 | 51.80 | 1 | 13,998 | 0.01% |
|
| 2021/07/14 | 3 | 48.13 | 3 | 49.50 | 50.70 | 0 | 14,122 | 0.00% |
|
| 2021/07/13 | 1 | 53.30 | 5 | 52.60 | 50.00 | -4 | 14,137 | -0.03% |
|
| 2021/07/12 | 3 | 53.10 | 2 | 52.40 | 53.30 | 1 | 14,242 | 0.01% |
|
| 2021/07/09 | 5 | 51.84 | 3 | 52.00 | 51.60 | 2 | 14,258 | 0.01% |
|
| 2021/07/08 | 29 | 50.77 | 21 | 52.05 | 53.00 | 8 | 14,281 | 0.06% |
|
| 2021/07/07 | 4 | 50.41 | 22 | 52.23 | 53.00 | -18 | 13,412 | -0.13% |
|
| 2021/07/06 | 5 | 48.94 | 4 | 48.81 | 48.25 | 1 | 12,694 | 0.01% |
|
| 2021/07/05 | 1 | 46.80 | 1 | 47.65 | 48.05 | 0 | 12,046 | 0.00% |
|
| 2021/07/02 | 3 | 41.67 | 3 | 42.43 | 43.70 | 0 | 12,037 | 0.00% |
|
| 2021/07/01 | 17 | 42.25 | 17 | 43.80 | 39.75 | 0 | 11,642 | 0.00% |
|
| 2021/06/30 | 0 | 0.00 | 21 | 38.69 | 40.30 | -21 | 10,936 | -0.19% |
|
| 2021/06/29 | 1 | 36.30 | 0 | 0.00 | 36.65 | 1 | 10,814 | 0.01% |
|
| 2021/06/28 | 5 | 35.50 | 7 | 36.51 | 36.95 | -2 | 11,120 | -0.02% |
|
| 2021/06/25 | 36 | 36.00 | 31 | 36.65 | 35.35 | 5 | 11,036 | 0.05% |
|
| 2021/06/24 | 4 | 34.35 | 35 | 33.84 | 34.70 | -31 | 10,360 | -0.30% |
|
| 2021/06/23 | 0 | 0.00 | 10 | 32.60 | 32.20 | -10 | 10,318 | -0.10% |
|
| 2021/06/18 | 14 | 33.21 | 4 | 33.40 | 32.50 | 10 | 11,948 | 0.08% |
|
| 2021/06/17 | 6 | 33.22 | 1 | 33.85 | 33.05 | 5 | 12,088 | 0.04% |
|
| 2021/06/16 | 2 | 32.48 | 0 | 0.00 | 32.95 | 2 | 12,030 | 0.02% |
|
| 2021/06/11 | 1 | 29.15 | 0 | 0.00 | 29.15 | 1 | 12,219 | 0.01% |
|
| 2021/06/10 | 7 | 29.23 | 5 | 30.40 | 29.30 | 2 | 13,563 | 0.01% |
|
| 2021/06/09 | 10 | 30.10 | 0 | 0.00 | 29.95 | 10 | 14,443 | 0.07% |
|
| 2021/06/08 | 12 | 30.98 | 1 | 30.50 | 30.50 | 11 | 15,627 | 0.07% |
|
| 2021/06/07 | 30 | 29.89 | 0 | 0.00 | 31.45 | 30 | 16,500 | 0.18% |
|
| 2021/05/31 | 0 | 0.00 | 10 | 29.15 | 29.05 | -10 | 16,755 | -0.06% |
|
| 2021/05/28 | 102 | 30.36 | 100 | 30.03 | 29.75 | 2 | 16,762 | 0.01% |
大買/
|
| 2021/05/27 | 10 | 28.50 | 0 | 0.00 | 28.40 | 10 | 16,806 | 0.06% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 23.85 | 24.40 | -2 | 18,327 | -0.01% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 29.85 | 29.95 | -1 | 18,215 | -0.01% |
|
| 2021/04/29 | 1 | 34.00 | 0 | 0.00 | 33.70 | 1 | 18,101 | 0.01% |
|
| 2021/04/26 | 5 | 33.40 | 0 | 0.00 | 33.75 | 5 | 18,016 | 0.03% |
|
| 2021/04/20 | 20 | 34.79 | 17 | 35.09 | 34.55 | 3 | 17,801 | 0.02% |
|
| 2021/04/16 | 3 | 36.92 | 12 | 36.87 | 36.50 | -9 | 17,648 | -0.05% |
|
| 2021/04/14 | 0 | 0.00 | 5 | 34.98 | 35.00 | -5 | 18,236 | -0.03% |
|
| 2021/04/13 | 50 | 38.09 | 50 | 37.30 | 37.55 | 0 | 18,071 | 0.00% |
|
| 2021/04/12 | 3 | 37.62 | 5 | 37.10 | 37.85 | -2 | 17,918 | -0.01% |
|
| 2021/04/09 | 5 | 35.67 | 23 | 34.60 | 35.55 | -18 | 17,788 | -0.10% |
|
| 2021/04/08 | 0 | 0.00 | 3 | 35.00 | 34.25 | -3 | 17,546 | -0.02% |
|
| 2021/04/07 | 10 | 34.65 | 0 | 0.00 | 34.15 | 10 | 17,445 | 0.06% |
|
| 2021/04/06 | 2 | 34.20 | 32 | 34.67 | 34.00 | -30 | 17,242 | -0.17% |
|
| 2021/04/01 | 10 | 33.35 | 11 | 33.06 | 31.85 | -1 | 16,969 | -0.01% |
|
| 2021/03/31 | 1 | 31.35 | 2 | 32.00 | 32.35 | -1 | 16,570 | -0.01% |
|
| 2021/03/30 | 9 | 29.50 | 25 | 29.58 | 29.60 | -16 | 16,070 | -0.10% |
|
| 2021/03/26 | 0 | 0.00 | 24 | 28.51 | 28.50 | -24 | 15,839 | -0.15% |
|
| 2021/03/25 | 14 | 28.64 | 7 | 31.10 | 28.70 | 7 | 15,675 | 0.04% |
|
| 2021/03/24 | 25 | 28.14 | 57 | 27.93 | 28.30 | -32 | 15,005 | -0.21% |
|
| 2021/03/23 | 11 | 27.75 | 3 | 27.90 | 27.95 | 8 | 14,736 | 0.05% |
|
| 2021/03/22 | 1 | 28.00 | 2 | 27.65 | 27.40 | -1 | 14,446 | -0.01% |
|
| 2021/03/19 | 0 | 0.00 | 5 | 27.45 | 27.45 | -5 | 14,303 | -0.03% |
|
| 2021/03/18 | 5 | 27.20 | 0 | 0.00 | 27.50 | 5 | 14,235 | 0.04% |
|
| 2021/03/17 | 80 | 27.62 | 50 | 27.74 | 27.05 | 30 | 14,060 | 0.21% |
|
| 2021/03/16 | 83 | 27.71 | 26 | 27.90 | 27.55 | 57 | 13,801 | 0.41% |
|
| 2021/03/15 | 3 | 26.53 | 4 | 25.81 | 27.70 | -1 | 12,662 | -0.01% |
|
| 2021/03/12 | 16 | 24.41 | 59 | 24.85 | 25.20 | -43 | 11,851 | -0.36% |
|
| 2021/03/11 | 2 | 23.80 | 0.1 | 22.40 | 24.35 | 2 | 10,732 | 0.02% |
|
| 2021/03/10 | 9.1 | 21.80 | 3 | 22.10 | 22.15 | 6.1 | 9,881 | 0.06% |
|
| 2021/03/09 | 0 | 0.00 | 7 | 19.65 | 20.15 | -7 | 9,815 | -0.07% |
|
| 2021/03/03 | 30 | 20.98 | 31 | 20.64 | 20.70 | -1 | 11,550 | -0.01% |
|
| 2021/03/02 | 25 | 21.12 | 17 | 20.48 | 21.00 | 8 | 11,900 | 0.07% |
|
| 2021/02/24 | 20 | 21.85 | 20 | 22.05 | 21.50 | 0 | 12,381 | 0.00% |
|
| 2021/02/23 | 48 | 23.16 | 10 | 22.21 | 22.20 | 38 | 12,424 | 0.31% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 20.40 | 20.40 | -1 | 13,313 | -0.01% |
|
| 2021/02/18 | 1 | 19.95 | 1 | 20.00 | 20.00 | 0 | 13,953 | 0.00% |
|
| 2021/02/04 | 0 | 0.00 | 6 | 19.00 | 19.35 | -6 | 13,918 | -0.04% |
|
| 2021/01/07 | 1 | 19.70 | 0 | 0.00 | 19.75 | 1 | 14,399 | 0.01% |
|
| 2021/01/06 | 0 | 0.00 | 3 | 19.85 | 19.45 | -3 | 14,759 | -0.02% |
|
| 2021/01/05 | 0 | 0.00 | 6 | 19.80 | 19.65 | -6 | 14,601 | -0.04% |
|
| 2021/01/04 | 6 | 20.15 | 0 | 0.00 | 20.10 | 6 | 14,571 | 0.04% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 19.50 | 19.40 | -1 | 14,458 | -0.01% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 19.10 | 19.10 | -1 | 14,869 | -0.01% |
|
| 2020/12/22 | 1 | 20.60 | 1 | 20.50 | 19.30 | 0 | 14,605 | 0.00% |
|
| 2020/12/21 | 2 | 20.40 | 2 | 20.05 | 20.00 | 0 | 14,484 | 0.00% |
|
| 2020/12/18 | 100 | 20.45 | 100 | 20.55 | 20.35 | 0 | 14,395 | 0.00% |
|
| 2020/12/15 | 1 | 18.60 | 0 | 0.00 | 18.85 | 1 | 14,743 | 0.01% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 20.25 | 19.55 | -1 | 14,558 | -0.01% |
|
| 2020/12/04 | 1 | 20.25 | 0 | 0.00 | 19.90 | 1 | 14,340 | 0.01% |
|
| 2020/12/01 | 3 | 20.25 | 0 | 0.00 | 20.00 | 3 | 13,852 | 0.02% |
|
| 2020/11/30 | 1 | 19.00 | 20 | 19.85 | 19.75 | -19 | 13,518 | -0.14% |
|
| 2020/11/27 | 20 | 18.90 | 0 | 0.00 | 18.90 | 20 | 13,076 | 0.15% |
|
| 2020/11/25 | 0 | 0.00 | 30 | 17.05 | 16.90 | -30 | 12,112 | -0.25% |
|
| 2020/11/19 | 10 | 16.85 | 10 | 16.80 | 16.75 | 0 | 10,942 | 0.00% |
|
| 2020/11/18 | 1 | 16.85 | 5 | 16.51 | 16.70 | -4 | 10,397 | -0.04% |
|
| 2020/11/17 | 1 | 15.60 | 0 | 0.00 | 15.65 | 1 | 9,132 | 0.01% |
|
| 2020/11/12 | 0.2 | 13.90 | 0 | 0.00 | 13.55 | 0.2 | 8,185 | 0.00% |
|
| 2020/11/11 | 0.5 | 13.07 | 0 | 0.00 | 13.05 | 0.5 | 8,008 | 0.01% |
|
| 2020/11/04 | 3 | 13.65 | 0 | 0.00 | 14.20 | 3 | 7,633 | 0.04% |
|
| 2020/11/03 | 0.2 | 13.85 | 0 | 0.00 | 13.75 | 0.2 | 7,450 | 0.00% |
|
| 2020/10/26 | 0 | 0.00 | 3 | 14.05 | 13.80 | -3 | 6,958 | -0.04% |
|
| 2020/10/20 | 3 | 13.70 | 1 | 13.75 | 13.70 | 2 | 6,592 | 0.03% |
|
| 2020/10/15 | 0 | 0.00 | 30 | 13.60 | 14.05 | -30 | 5,942 | -0.50% |
|
| 2020/10/07 | 1 | 12.30 | 1 | 12.30 | 12.10 | 0 | 4,769 | 0.00% |
|
| 2020/09/24 | 0 | 0.00 | 50 | 11.50 | 11.30 | -50 | 4,288 | -1.17% |
|
| 2020/09/23 | 50 | 11.80 | 30 | 12.00 | 11.80 | 20 | 4,209 | 0.48% |
|
| 2020/09/22 | 30 | 12.00 | 0 | 0.00 | 11.75 | 30 | 4,121 | 0.73% |
|
| 2020/09/18 | 1 | 12.30 | 0 | 0.00 | 12.90 | 1 | 3,344 | 0.03% |
|
| 2020/09/17 | 20 | 12.00 | 20 | 11.80 | 11.75 | 0 | 3,054 | 0.00% |
|
| 2020/09/04 | 5 | 11.15 | 5 | 11.30 | 11.35 | 0 | 1,836 | 0.00% |
|
| 2020/07/14 | 30 | 9.50 | 0 | 0.00 | 9.33 | 30 | 751 | 3.99% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 5.75 | 5.78 | -2 | 871 | -0.23% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 8.39 | 8.39 | -1 | 256 | -0.39% |
|
| 2019/08/27 | 1 | 8.40 | 0 | 0.00 | 8.38 | 1 | 252 | 0.40% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 8.25 | 8.25 | -1 | 237 | -0.42% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 7.94 | 7.93 | -1 | 233 | -0.43% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 8.12 | 8.08 | -1 | 235 | -0.42% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 8.81 | 8.69 | -1 | 536 | -0.19% |
|
| 2019/04/16 | 1 | 9.43 | 0 | 0.00 | 9.50 | 1 | 502 | 0.20% |
|
| 2019/03/20 | 1 | 9.39 | 0 | 0.00 | 9.39 | 1 | 478 | 0.21% |
|
| 2019/03/14 | 2 | 9.42 | 0 | 0.00 | 9.41 | 2 | 434 | 0.46% |
|
| 2019/02/22 | 0 | 0.00 | 0.6 | 9.54 | 9.59 | -0.6 | 692 | -0.08% |
|
| 2019/02/21 | 0 | 0.00 | 11.2 | 9.55 | 9.56 | -11.2 | 690 | -1.63% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 10.40 | 10.55 | -1 | 874 | -0.11% |
|
| 2018/12/03 | 1 | 10.40 | 0 | 0.00 | 10.50 | 1 | 811 | 0.12% |
|
| 2018/07/13 | 20 | 14.55 | 20 | 14.60 | 14.55 | 0 | 7,341 | 0.00% |
|
| 2018/07/09 | 0 | 0.00 | 21 | 15.03 | 14.35 | -21 | 6,920 | -0.30% |
|
| 2018/07/06 | 20 | 14.25 | 14 | 13.85 | 14.50 | 6 | 6,700 | 0.09% |
|
| 2018/07/05 | 6 | 15.25 | 6 | 15.60 | 14.25 | 0 | 6,448 | 0.00% |
|
| 2018/07/04 | 89 | 15.72 | 61 | 15.71 | 15.80 | 28 | 6,188 | 0.45% |
|
| 2018/07/03 | 0 | 0.00 | 17 | 15.56 | 15.60 | -17 | 5,462 | -0.31% |
|
| 2018/07/02 | 30 | 13.55 | 30 | 13.64 | 14.20 | 0 | 4,598 | 0.00% |
|
| 2018/06/29 | 20 | 13.95 | 20 | 14.05 | 13.85 | 0 | 4,495 | 0.00% |
|
| 2018/06/28 | 11 | 15.12 | 11 | 15.20 | 14.10 | 0 | 4,267 | 0.00% |
|
| 2018/06/27 | 43 | 14.64 | 40 | 14.76 | 14.90 | 3 | 3,766 | 0.08% |
|
| 2018/06/22 | 0 | 0.00 | 12 | 12.73 | 12.30 | -12 | 2,403 | -0.50% |
|
| 2018/06/21 | 8 | 12.20 | 0 | 0.00 | 12.20 | 8 | 2,202 | 0.36% |
|
| 2018/06/19 | 4 | 12.45 | 0 | 0.00 | 12.15 | 4 | 2,146 | 0.19% |
|
| 2018/06/14 | 13 | 12.44 | 13 | 12.26 | 12.00 | 0 | 2,037 | 0.00% |
|
| 2018/06/07 | 10 | 12.65 | 10 | 12.75 | 12.75 | 0 | 1,821 | 0.00% |
|
| 2018/06/05 | 0 | 0.00 | 23 | 13.05 | 12.70 | -23 | 1,502 | -1.53% |
|
| 2018/06/04 | 30 | 12.80 | 37 | 12.97 | 12.80 | -7 | 1,380 | -0.51% |
|
| 2018/06/01 | 32 | 13.40 | 2 | 13.78 | 13.40 | 30 | 1,285 | 2.33% |
|
| 2018/05/31 | 20 | 11.55 | 20 | 11.68 | 12.55 | 0 | 949 | 0.00% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 9.15 | 9.11 | -1 | 833 | -0.12% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 10.10 | 10.10 | -1 | 1,230 | -0.08% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 10.80 | 10.70 | -2 | 1,802 | -0.11% |
|
| 2018/01/22 | 0 | 0.00 | 15 | 11.95 | 12.00 | -15 | 1,925 | -0.78% |
|