宏盛 (2534)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.05
漲跌
▼0.30
漲幅
-1.14%
成交量
1,935張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	26.20	24.50	-1	2,711	-0.04%
2024/05/13	0.9	25.80	0	0.00	26.00	0.9	2,605	0.03%
2024/05/07	0.9	29.30	2	30.60	29.50	-1.1	2,240	-0.05%
2024/05/06	0	0.00	11	29.90	29.65	-11	2,082	-0.53%
2024/05/03	0	0.00	50	29.04	29.35	-50	1,960	-2.55%
2024/05/02	60	29.28	10	28.40	29.15	50	1,863	2.68%
2024/04/30	10	27.05	0	0.00	27.30	10	1,642	0.61%
2024/04/25	10	25.15	10	25.30	25.30	0	1,254	0.00%
2024/04/19	0	0.00	60	23.30	23.40	-60	977	-6.14%
2024/04/18	60	23.78	0	0.00	23.80	60	943	6.36%
2024/04/15	0	0.00	0.2	23.55	23.70	-0.2	829	-0.02%
2024/04/09	0	0.00	1	23.25	23.20	-1	718	-0.14%
2024/04/08	0	0.00	20	23.30	23.30	-20	686	-2.91%
2024/04/03	0	0.00	20	22.79	22.85	-20	641	-3.12%
2024/04/02	0	0.00	10	22.30	22.55	-10	602	-1.66%
2024/04/01	0	0.00	20	22.30	22.35	-20	577	-3.46%
2024/03/21	0	0.00	0.2	21.00	21.15	-0.2	531	-0.03%
2024/03/18	0	20.90	0	0.00	20.90	0	552	0.00%
2024/02/29	0	20.10	0	0.00	20.10	0	485	0.00%
2024/01/18	0	0.00	20	19.58	19.65	-20	559	-3.57%
2023/11/06	0	0.00	3	18.65	18.65	-3	695	-0.43%
2023/11/02	0	0.00	7	18.29	18.40	-7	700	-1.00%
2023/07/18	0	0.00	1	22.05	22.05	-1	994	-0.10%
2023/06/08	2	22.65	0	0.00	22.65	2	1,427	0.14%
2023/05/19	0.4	22.40	0	0.00	22.55	0.4	1,752	0.03%
2023/04/11	0	0.00	1	23.10	23.40	-1	1,528	-0.07%
2023/04/10	0.8	22.95	0	0.00	23.10	0.8	1,553	0.05%
2023/04/06	0	23.00	0	0.00	22.90	0	1,559	0.00%
2023/03/31	2	23.05	0	0.00	22.95	2	1,556	0.13%
2023/03/30	10	22.75	0	0.00	22.75	10	1,569	0.64%
2023/03/28	0.5	23.80	0	0.00	23.95	0.5	1,457	0.04%
2023/03/06	0	0.00	4	23.25	23.45	-4	1,267	-0.32%
2023/03/03	3.5	25.10	0	0.00	23.25	3.5	1,266	0.28%
2023/02/17	0.3	23.20	0	0.00	23.35	0.3	1,147	0.02%
2023/02/16	0	0.00	2	23.40	23.40	-2	1,145	-0.17%
2023/02/14	1.5	23.35	0	0.00	23.50	1.5	1,173	0.13%
2023/02/08	0	0.00	1	22.95	23.05	-1	1,191	-0.08%
2023/02/07	1	22.80	0	0.00	22.95	1	1,166	0.09%
2023/01/30	0	0.00	1	23.10	23.25	-1	1,107	-0.09%
2023/01/17	1.2	22.95	0	0.00	23.10	1.2	1,111	0.10%
2023/01/11	0	0.00	1	23.00	23.00	-1	1,126	-0.09%
2023/01/10	0.8	22.80	0	0.00	22.95	0.8	1,133	0.07%
2023/01/05	0	0.00	1	22.75	23.00	-1	1,162	-0.09%
2023/01/04	1	22.60	0	0.00	22.75	1	1,159	0.08%
2022/12/28	5	22.65	0	0.00	22.15	5	1,143	0.44%
2022/12/22	10	22.30	0	0.00	22.80	10	1,060	0.94%
2022/12/21	5	23.05	0	0.00	22.90	5	1,024	0.49%
2022/12/20	10	23.65	0	0.00	22.90	10	1,035	0.97%
2022/12/19	2	23.80	0	0.00	23.75	2	1,007	0.20%
2022/12/16	7	23.80	0	0.00	23.95	7	999	0.70%
2022/12/15	5	24.35	0	0.00	24.30	5	983	0.51%
2022/12/08	0.2	25.30	0	0.00	25.45	0.2	908	0.03%
2022/12/07	0.5	25.40	0	0.00	25.55	0.5	901	0.05%
2022/11/30	0	0.00	2	25.80	25.80	-2	899	-0.22%
2022/11/29	1.8	25.65	0	0.00	25.80	1.8	903	0.20%
2022/11/22	0	0.00	1	25.70	25.70	-1	915	-0.11%
2022/11/21	0.6	25.55	0	0.00	25.70	0.6	914	0.07%
2022/11/18	0	0.00	2	25.70	25.60	-2	932	-0.21%
2022/11/17	2	25.55	0	0.00	25.70	2	945	0.21%
2022/11/16	0.5	25.10	0	0.00	25.25	0.5	958	0.05%
2022/11/15	2	25.70	0	0.00	25.75	2	994	0.20%
2022/11/11	0	0.00	2	25.70	25.70	-2	1,006	-0.20%
2022/11/10	1.4	25.65	2	25.45	25.80	-0.6	992	-0.06%
2022/11/09	2	25.30	0	0.00	25.45	2	976	0.21%
2022/11/07	0.4	24.70	0	0.00	24.85	0.4	974	0.04%
2022/10/28	0.1	24.55	1	24.60	24.70	-0.9	1,096	-0.09%
2022/10/27	0.3	24.45	0	0.00	24.60	0.3	1,112	0.03%
2022/10/21	0.2	24.45	0	0.00	24.60	0.2	1,131	0.01%
2022/10/14	0.3	24.20	0	0.00	24.35	0.3	1,135	0.03%
2022/10/11	17	24.20	0	0.00	24.35	17	1,122	1.51%
2022/09/28	9	24.39	0	0.00	24.35	9	1,275	0.71%
2022/09/27	0	0.00	1	24.90	24.90	-1	1,279	-0.08%
2022/09/26	6.8	24.92	0	0.00	24.95	6.8	1,270	0.53%
2022/09/21	0.2	25.40	0	0.00	25.55	0.2	1,266	0.02%
2022/09/13	0.4	25.80	0	0.00	25.95	0.4	1,275	0.03%
2022/09/12	0	0.00	4	25.85	25.95	-4	1,285	-0.31%
2022/09/08	3.8	25.70	0	0.00	25.85	3.8	1,280	0.30%
2022/09/06	0.1	25.40	1	25.65	25.55	-0.9	1,332	-0.07%
2022/09/01	0	0.00	1	25.85	25.85	-1	1,332	-0.08%
2022/08/31	1.4	25.70	0	0.00	25.85	1.4	1,323	0.11%
2022/08/26	0	0.00	2	25.70	25.65	-2	1,298	-0.15%
2022/08/25	2.5	25.50	0	0.00	25.65	2.5	1,305	0.19%
2022/08/23	0	0.00	3	25.35	25.35	-3	1,276	-0.24%
2022/08/22	2.9	25.45	0	0.00	25.60	2.9	1,259	0.23%
2022/08/19	0.1	24.75	0	0.00	24.90	0.1	1,209	0.01%
2022/08/18	0	0.00	1	24.55	24.85	-1	1,209	-0.08%
2022/08/17	0.2	24.30	1	24.45	24.45	-0.8	1,188	-0.07%
2022/08/16	1.3	24.25	0	0.00	24.40	1.3	1,184	0.11%
2022/08/11	0.2	23.95	0	0.00	24.10	0.2	1,143	0.02%
2022/08/04	1	24.05	0.3	23.80	23.95	0.7	1,102	0.07%
2022/08/01	0	0.00	1	24.55	24.55	-1	1,080	-0.09%
2022/07/29	1	24.40	0	0.00	24.55	1	1,064	0.09%
2022/07/28	0.2	24.40	0	0.00	24.55	0.2	1,066	0.02%
2022/07/21	0	0.00	1	24.55	24.45	-1	1,072	-0.09%
2022/07/20	0.8	24.40	0	0.00	24.55	0.8	1,032	0.08%
2022/07/18	0.1	24.10	0	0.00	24.25	0.1	1,047	0.01%
2022/07/15	0	0.00	1	23.95	23.95	-1	1,039	-0.10%
2022/07/14	1.1	23.80	0	0.00	23.95	1.1	1,035	0.11%
2022/07/13	0	0.00	2	23.80	23.95	-2	997	-0.20%
2022/07/12	1.4	23.60	0	0.00	23.75	1.4	973	0.14%
2022/07/11	0	0.00	11	24.73	23.55	-11	914	-1.20%
2022/07/08	1.6	25.20	0	0.00	25.35	1.6	875	0.18%
2022/07/07	0	0.00	1	25.35	25.35	-1	877	-0.11%
2022/07/06	1.2	25.20	0	0.00	25.35	1.2	869	0.14%
2022/07/04	0	0.00	1	25.45	25.45	-1	871	-0.11%
2022/07/01	0.9	25.50	0	0.00	25.65	0.9	856	0.11%
2022/06/30	0	0.00	2	25.65	25.65	-2	848	-0.24%
2022/06/29	1.1	25.60	0	0.00	25.75	1.1	837	0.13%
2022/06/24	0	0.00	1	25.25	25.55	-1	821	-0.12%
2022/06/23	1	25.10	1	25.25	25.25	0	815	0.00%
2022/06/22	1.2	25.05	0	0.00	25.20	1.2	807	0.15%
2022/06/17	10	25.10	3	25.25	25.25	7	778	0.90%
2022/06/16	0.8	25.20	1	25.90	25.35	-0.2	766	-0.02%
2022/06/15	3.3	25.70	0	0.00	25.85	3.3	749	0.44%
2022/06/14	0.5	25.05	1	25.15	25.20	-0.5	718	-0.07%
2022/06/13	0.9	25.00	0	0.00	25.15	0.9	726	0.13%
2022/06/09	0	0.00	11	24.96	25.10	-11	731	-1.50%
2022/06/08	0.6	25.00	0	0.00	25.15	0.6	737	0.07%
2022/06/07	0.6	24.95	1	25.10	25.10	-0.4	741	-0.05%
2022/06/06	1.1	25.00	1	25.00	25.15	0.1	755	0.02%
2022/06/02	0.5	24.80	0	0.00	24.95	0.5	763	0.06%
2022/06/01	0	0.00	21	25.07	25.05	-21	765	-2.74%
2022/05/31	0	0.00	20	24.98	25.05	-20	768	-2.60%
2022/05/30	1.4	25.00	0	0.00	25.15	1.4	812	0.17%
2022/05/25	0	0.00	1	24.65	24.75	-1	824	-0.12%
2022/05/24	0.7	24.50	0	0.00	24.65	0.7	914	0.07%
2022/05/13	2	23.50	0	0.00	23.50	2	956	0.21%
2022/05/11	0.2	23.80	0	0.00	23.95	0.2	991	0.02%
2022/05/10	10	24.00	0	0.00	24.15	10	981	1.02%
2022/05/05	0	0.00	1	25.30	25.30	-1	943	-0.11%
2022/05/04	0.4	25.15	0	0.00	25.30	0.4	945	0.04%
2022/04/29	10	25.15	0	0.00	25.30	10	970	1.03%
2022/04/28	15	24.73	0	0.00	25.00	15	970	1.55%
2022/04/27	0.3	24.60	0	0.00	24.75	0.3	971	0.04%
2022/04/25	0	0.00	1	24.80	24.80	-1	1,019	-0.10%
2022/04/22	1.4	25.35	32	25.40	25.50	-30.6	1,056	-2.89%
2022/04/21	1.7	25.25	0	0.00	25.40	1.7	1,069	0.16%
2022/04/19	3	25.50	0	0.00	25.50	3	1,066	0.28%
2022/04/18	0.1	25.30	1	25.45	25.45	-0.9	1,076	-0.08%
2022/04/15	0.9	25.25	0	0.00	25.40	0.9	1,083	0.08%
2022/04/12	0	0.00	2	25.35	25.30	-2	1,102	-0.18%
2022/04/11	2.4	25.20	0	0.00	25.35	2.4	1,107	0.21%
2022/04/08	0	0.00	1	25.20	25.15	-1	1,093	-0.09%
2022/04/07	1	25.05	3	25.15	25.20	-2	1,087	-0.18%
2022/04/06	2.4	25.00	0	0.00	25.15	2.4	1,084	0.22%
2022/04/01	0	0.00	1	24.90	25.00	-1	1,107	-0.09%
2022/03/31	1	24.75	1	24.85	24.90	0	1,126	0.00%
2022/03/30	0.7	24.70	1	24.75	24.85	-0.3	1,145	-0.03%
2022/03/29	0.6	24.60	0	0.00	24.75	0.6	1,170	0.05%
2022/03/25	0	0.00	1	24.65	24.75	-1	1,190	-0.08%
2022/03/24	1	24.50	1	24.65	24.65	0	1,188	0.00%
2022/03/23	1.4	24.50	0	0.00	24.65	1.4	1,216	0.12%
2022/03/18	10	24.50	3	24.30	24.45	7	1,248	0.56%
2022/03/17	3.4	24.15	0	0.00	24.30	3.4	1,248	0.27%
2022/03/16	0.3	24.00	1	24.25	24.15	-0.7	1,331	-0.06%
2022/03/15	3	24.13	0	0.00	24.25	3	1,320	0.23%
2022/03/14	0	0.00	2	24.30	24.30	-2	1,313	-0.15%
2022/03/11	2.2	24.15	0	0.00	24.30	2.2	1,307	0.17%
2022/03/10	0	0.00	1	24.25	24.25	-1	1,299	-0.08%
2022/03/09	1	24.00	0	0.00	24.15	1	1,303	0.08%
2022/03/01	0	0.00	1	25.00	24.95	-1	1,533	-0.07%
2022/02/24	0	0.00	1	24.40	24.40	-1	1,581	-0.06%
2022/02/23	1	25.05	3	24.85	25.20	-2	1,507	-0.13%
2022/02/22	2.8	24.70	1	24.90	24.85	1.8	1,539	0.12%
2022/02/21	1	24.70	1	24.50	24.85	0	1,551	0.00%
2022/02/18	1.3	24.35	2	24.40	24.50	-0.7	1,553	-0.05%
2022/02/17	2.2	24.25	2	24.30	24.40	0.2	1,582	0.01%
2022/02/16	2.1	24.15	0	0.00	24.30	2.1	1,610	0.13%
2022/01/25	0	0.00	2	23.20	23.20	-2	1,670	-0.12%
2022/01/24	2.3	25.20	1	23.35	23.35	1.3	1,673	0.07%
2022/01/21	1	23.30	0	0.00	23.50	1	1,672	0.06%
2022/01/20	0.1	23.50	1	23.65	23.65	-0.9	1,666	-0.05%
2022/01/19	1.1	23.60	0	0.00	23.75	1.1	1,669	0.07%
2022/01/18	0	0.00	1	23.75	23.75	-1	1,618	-0.06%
2022/01/17	0.5	23.70	2	23.85	23.85	-1.5	1,671	-0.09%
2022/01/13	2.1	24.20	1	24.50	24.35	1.1	1,710	0.06%
2022/01/12	0.9	24.30	0	0.00	24.45	0.9	1,734	0.05%
2022/01/10	0	0.00	1	24.10	24.20	-1	1,739	-0.06%
2022/01/07	6	24.12	0	0.00	24.10	6	1,742	0.34%
2022/01/06	0	0.00	1	24.00	24.05	-1	1,735	-0.06%
2022/01/05	1.2	23.85	0	0.00	24.00	1.2	1,738	0.07%
2022/01/04	0	0.00	1	23.90	23.90	-1	1,735	-0.06%
2022/01/03	1	23.75	0	0.00	23.90	1	1,761	0.06%
2021/12/28	0	0.00	15	24.07	23.80	-15	1,833	-0.82%
2021/12/27	0	0.00	2	24.10	24.30	-2	1,838	-0.11%
2021/12/24	1.6	23.95	0	0.00	24.10	1.6	1,831	0.09%
2021/12/20	0	0.00	1	23.60	23.60	-1	1,796	-0.06%
2021/12/17	16.8	23.48	0	0.00	23.50	16.8	1,815	0.93%
2021/12/14	0	0.00	1	23.00	23.00	-1	1,838	-0.05%
2021/12/13	0.5	23.00	0	0.00	23.15	0.5	1,831	0.03%
2021/12/06	10	22.90	0	0.00	22.80	10	1,854	0.54%
2021/12/01	0	0.00	4	22.40	22.60	-4	1,834	-0.22%
2021/11/30	14	22.29	0	0.00	22.40	14	1,830	0.76%
2021/11/23	0	0.00	2	23.50	23.40	-2	1,525	-0.13%
2021/11/22	1.7	23.35	0	0.00	23.50	1.7	1,501	0.11%
2021/11/15	0	0.00	1	24.20	23.80	-1	1,385	-0.07%
2021/11/12	1.7	23.75	11	23.48	23.90	-9.3	1,352	-0.68%
2021/11/11	5	23.95	1	24.10	23.90	4	1,322	0.30%
2021/11/10	1	23.95	0	0.00	24.10	1	1,315	0.08%
2021/11/05	0	0.00	1	24.15	23.90	-1	1,318	-0.08%
2021/11/04	6	24.21	1	23.95	24.15	5	1,298	0.38%
2021/11/03	1.2	23.75	1	23.80	23.90	0.2	1,299	0.01%
2021/11/02	0.8	23.65	11	23.44	23.80	-10.2	1,292	-0.79%
2021/11/01	1.3	23.80	0	0.00	23.95	1.3	1,266	0.10%
2021/10/29	0	0.00	2	24.15	24.15	-2	1,265	-0.16%
2021/10/28	1	24.10	0	0.00	24.25	1	1,267	0.08%
2021/10/27	1.2	24.15	1	24.30	24.30	0.2	1,273	0.01%
2021/10/26	1.6	24.15	0	0.00	24.30	1.6	1,280	0.12%
2021/10/22	0.1	24.60	0	0.00	24.75	0.1	1,223	0.01%
2021/10/21	0	0.00	1	23.20	24.90	-1	1,234	-0.08%
2021/10/20	0.9	22.95	2	23.50	23.10	-1.1	1,179	-0.09%
2021/10/19	1.6	23.20	2	23.65	23.35	-0.4	1,167	-0.03%
2021/10/18	1.9	23.25	1	23.00	23.40	0.9	1,169	0.08%
2021/10/15	0.9	22.80	0	0.00	22.95	0.9	1,151	0.08%
2021/10/08	0	0.00	1	22.40	23.10	-1	1,108	-0.09%
2021/10/07	1.1	22.25	0	0.00	22.40	1.1	1,068	0.10%
2021/10/05	0	0.00	3	22.60	22.35	-3	1,038	-0.29%
2021/10/04	3	22.40	1	22.20	22.55	2	999	0.20%
2021/10/01	1.1	22.00	3	22.20	22.20	-1.9	988	-0.19%
2021/09/30	2.7	22.20	1.2	22.18	22.35	1.5	976	0.16%
2021/09/27	0.3	21.75	0	0.00	21.90	0.3	949	0.03%
2021/09/16	0	0.00	2	21.25	21.45	-2	880	-0.23%
2021/09/15	1.5	21.05	0	0.00	21.20	1.5	862	0.18%
2021/09/14	0	0.00	2	21.25	21.10	-2	862	-0.23%
2021/09/13	2.7	21.10	2	20.90	21.25	0.7	820	0.08%
2021/09/10	2	20.70	0	0.00	20.85	2	756	0.26%
2021/09/09	0	0.00	1	20.50	20.90	-1	756	-0.13%
2021/09/08	1.1	20.35	0	0.00	20.50	1.1	741	0.15%
2021/09/01	0	0.00	1	20.80	21.00	-1	752	-0.13%
2021/08/31	0.6	20.60	0	0.00	20.75	0.6	722	0.08%
2021/08/30	0	0.00	2	19.90	20.25	-2	716	-0.28%
2021/08/27	1.9	19.75	0	0.00	19.90	1.9	706	0.27%
2021/08/24	0	0.00	3	20.00	19.90	-3	727	-0.41%
2021/08/23	2.9	19.90	0	0.00	20.00	2.9	722	0.40%
2021/08/16	0	0.00	1	20.15	20.15	-1	715	-0.14%
2021/08/13	1.6	20.10	2	19.95	20.25	-0.4	792	-0.05%
2021/08/12	2.1	19.80	0	0.00	19.95	2.1	788	0.27%
2021/08/10	0	0.00	1	19.85	19.95	-1	806	-0.12%
2021/08/02	0	0.00	2	20.85	20.90	-2	932	-0.21%
2021/07/30	1.7	20.70	1	20.95	20.85	0.7	929	0.08%
2021/07/29	1	20.75	1	20.80	20.90	0	926	0.00%
2021/07/28	1.1	20.60	1	20.80	20.75	0.1	944	0.01%
2021/07/27	0.6	20.65	0	0.00	20.80	0.6	1,013	0.06%
2021/07/23	0	0.00	2	20.55	21.10	-2	1,007	-0.20%
2021/07/22	2	20.30	0	0.00	20.45	2	1,005	0.20%
2021/07/19	0.3	20.10	0	0.00	20.25	0.3	1,065	0.03%
2021/07/16	0	0.00	1	20.15	20.25	-1	1,146	-0.09%
2021/07/15	1	20.00	0	0.00	20.15	1	1,192	0.08%
2021/07/13	0	0.00	1	20.10	20.10	-1	1,295	-0.08%
2021/07/12	0.9	20.05	0	0.00	20.20	0.9	1,332	0.07%
2021/07/09	0.1	19.95	1	20.40	20.10	-0.9	1,356	-0.07%
2021/07/08	0.6	20.15	2	19.95	20.30	-1.4	1,361	-0.10%
2021/07/07	2	19.85	0	0.00	19.95	2	1,348	0.15%
2021/07/06	0.1	19.80	5	20.20	19.95	-4.9	1,357	-0.36%
2021/07/05	4.8	19.90	0	0.00	20.10	4.8	1,367	0.35%
2021/06/28	1	19.80	0	0.00	19.75	1	1,451	0.07%
2021/06/25	0.7	19.60	0	0.00	19.70	0.7	1,454	0.05%
2021/06/23	0.2	19.45	0	0.00	19.55	0.2	1,478	0.02%
2021/06/10	0	0.00	1	19.90	19.90	-1	1,506	-0.07%
2021/06/09	0.1	20.00	0	0.00	20.10	0.1	1,507	0.01%
2021/06/02	0	0.00	1	20.00	20.55	-1	1,496	-0.07%
2021/06/01	0	19.80	0	0.00	19.90	0	1,483	0.00%
2021/05/31	0	0.00	1	19.85	19.75	-1	1,484	-0.07%
2021/05/28	1	19.65	0	0.00	19.75	1	1,485	0.07%
2021/05/12	0	0.00	1	20.65	20.00	-1	1,280	-0.08%
2021/05/11	1	21.20	0	0.00	21.35	1	1,206	0.08%
2021/05/06	0.2	22.10	0	0.00	21.90	0.2	1,163	0.02%
2021/05/05	0	0.00	1	21.80	21.85	-1	1,156	-0.09%
2021/05/04	1	21.60	0	0.00	21.80	1	1,139	0.09%
2021/05/03	0	0.00	1	22.50	22.40	-1	1,064	-0.09%
2021/04/28	5	23.35	0	0.00	23.10	5	1,010	0.49%
2021/04/27	0	22.80	57	22.85	22.95	-57	996	-5.72%
2021/04/26	4	22.74	0	0.00	22.85	4	975	0.41%
2021/04/21	0	0.00	4	22.50	22.80	-4	861	-0.46%
2021/04/20	4.2	22.30	0	0.00	22.45	4.2	823	0.51%
2021/04/19	2	22.90	0	0.00	22.60	2	785	0.25%
2021/04/16	2	22.20	3	21.70	22.20	-1	731	-0.14%
2021/04/15	4.4	21.51	1	21.35	21.65	3.4	695	0.48%
2021/04/14	0.9	21.15	3	21.25	21.30	-2.1	675	-0.31%
2021/04/13	3	21.10	5	21.30	21.25	-2	670	-0.29%
2021/04/12	0	0.00	0.1	20.95	21.10	-0.1	659	-0.02%
2021/04/09	0	0.00	2	21.00	21.00	-2	656	-0.30%
2021/04/08	1.4	20.80	9	20.80	21.00	-7.6	651	-1.17%
2021/04/07	9.5	20.65	0	0.00	20.80	9.5	628	1.51%
2021/04/06	5	20.10	6.5	19.86	20.50	-1.5	611	-0.24%
2021/04/01	6	19.75	7	19.76	19.85	-1	557	-0.18%
2021/03/31	6.3	19.60	2	19.65	19.70	4.3	552	0.79%
2021/03/30	1.8	19.50	0	0.00	19.60	1.8	554	0.33%
2021/03/26	0	0.00	1	19.80	19.65	-1	572	-0.17%
2021/03/25	1	19.60	3.2	19.64	19.70	-2.2	570	-0.38%
2021/03/24	2.4	18.80	0	0.00	18.80	2.4	532	0.45%
2021/03/22	0	0.00	8	18.75	18.75	-8	549	-1.46%
2021/03/19	5.7	18.70	0	0.00	18.80	5.7	567	1.01%
2021/03/17	0	0.00	2	18.85	18.85	-2	646	-0.31%
2021/03/16	1.9	18.75	0	0.00	18.85	1.9	685	0.27%
2021/03/15	0	18.60	2	18.80	18.70	-2	848	-0.23%
2021/03/12	1.6	18.70	4	18.80	18.80	-2.4	871	-0.27%
2021/03/11	4.3	18.85	1	18.95	18.95	3.3	884	0.37%
2021/03/10	0.8	18.95	2	19.05	19.05	-1.2	935	-0.13%
2021/03/09	1.9	18.90	0	0.00	19.00	1.9	977	0.19%
2021/03/08	0	0.00	1	18.80	18.70	-1	981	-0.10%
2021/03/04	3.9	18.70	0	0.00	18.80	3.9	992	0.39%
2021/02/25	0	0.00	1	18.90	18.65	-1	993	-0.10%
2021/02/24	0.9	18.70	0	0.00	18.80	0.9	996	0.09%
2021/02/23	0	0.00	6	18.75	18.75	-6	1,008	-0.60%
2021/02/22	6.3	18.60	0	0.00	18.70	6.3	1,014	0.62%
2021/02/17	0	0.00	3	18.25	18.50	-3	1,012	-0.30%
2021/02/05	3.3	18.15	1	18.10	18.25	2.3	1,015	0.23%
2021/02/04	1.4	17.95	0	0.00	18.05	1.4	1,012	0.14%
2021/01/25	0	0.00	2	18.30	18.25	-2	1,038	-0.19%
2021/01/22	2	18.15	0	0.00	18.25	2	1,036	0.19%
2021/01/12	5	19.25	2	19.50	19.25	3	1,016	0.30%
2021/01/11	1.9	19.30	6	19.50	19.45	-4.1	1,013	-0.41%
2021/01/08	5.2	19.30	7	19.40	19.40	-1.8	1,018	-0.17%
2021/01/07	6.9	19.30	0	0.00	19.45	6.9	1,018	0.68%
2020/12/29	0.7	19.60	0	0.00	19.70	0.7	1,034	0.07%
2020/12/28	0	0.00	4	19.85	19.70	-4	1,043	-0.38%
2020/12/25	0.8	19.75	0	0.00	19.85	0.8	1,066	0.08%
2020/12/24	0	0.00	1	19.70	19.65	-1	1,071	-0.09%
2020/12/23	3	19.60	0	0.00	19.65	3	1,100	0.27%
2020/12/15	0.1	20.20	0	0.00	20.20	0.1	1,200	0.01%
2020/12/02	1.9	18.50	0	0.00	18.60	1.9	1,167	0.16%
2020/11/30	0	0.00	6	18.15	19.00	-6	1,094	-0.55%
2020/11/27	4.7	18.00	3	18.15	18.10	1.7	937	0.18%
2020/11/26	3.3	18.00	5	18.20	18.10	-1.7	915	-0.18%
2020/11/25	12.9	18.11	3	17.90	18.10	9.9	904	1.09%
2020/11/24	3	17.75	6	17.55	17.85	-3	861	-0.35%
2020/11/23	5.6	17.45	0	0.00	17.55	5.6	819	0.69%
2020/11/19	0	0.00	2	17.45	17.45	-2	809	-0.25%
2020/11/18	1.8	17.50	0	0.00	17.60	1.8	805	0.22%
2020/11/17	0	0.00	2	17.60	17.60	-2	803	-0.25%
2020/11/16	2.4	17.55	0	0.00	17.65	2.4	818	0.30%
2020/10/30	0	0.00	1	17.10	17.10	-1	828	-0.12%
2020/10/29	0.4	17.20	0	0.00	17.30	0.4	825	0.05%
2020/10/28	0.2	17.05	0	0.00	17.15	0.2	824	0.02%
2020/10/07	0	0.00	1	17.75	17.75	-1	858	-0.12%
2020/10/06	0.9	17.70	0	0.00	17.80	0.9	870	0.11%
2020/09/23	0	0.00	2	18.15	18.15	-2	878	-0.23%
2020/09/22	1.7	18.20	1	18.30	18.30	0.7	872	0.08%
2020/09/21	1.7	18.30	2	18.45	18.40	-0.3	862	-0.03%
2020/09/18	1.4	18.20	1	18.35	18.30	0.4	841	0.05%
2020/09/17	1.8	18.15	0	0.00	18.25	1.8	841	0.21%
2020/09/15	0	0.00	4	18.10	18.10	-4	814	-0.49%
2020/09/14	4	18.20	2	18.30	18.30	2	817	0.24%
2020/09/11	1.8	18.15	0	0.00	18.25	1.8	805	0.22%
2020/09/10	0	0.00	5	18.20	18.15	-5	779	-0.64%
2020/09/09	4.6	17.55	2	17.55	17.65	2.6	687	0.38%
2020/09/08	2.6	17.40	0	0.00	17.50	2.6	679	0.38%
2020/09/07	0	0.00	3	17.15	17.35	-3	694	-0.43%
2020/09/04	2.1	17.00	2	17.10	17.10	0.1	709	0.02%
2020/09/03	2.2	16.90	0	0.00	17.00	2.2	737	0.30%
2020/09/02	0.7	16.90	0	0.00	17.00	0.7	745	0.09%
2020/09/01	0	0.00	1	17.20	17.20	-1	750	-0.13%
2020/08/31	1	17.15	4	17.35	17.25	-3	786	-0.38%
2020/08/28	4.1	17.20	1	17.15	17.30	3.1	840	0.37%
2020/08/27	0.3	17.00	0	0.00	17.10	0.3	871	0.04%
2020/08/26	0	0.00	7	17.20	17.05	-7	874	-0.80%
2020/08/25	7.6	17.10	0	0.00	17.20	7.6	885	0.86%
2020/08/20	0.2	16.85	13	16.79	16.85	-12.8	902	-1.42%
2020/08/19	3	17.35	2	17.45	17.45	1	903	0.11%
2020/08/18	2	17.25	1	17.70	17.35	1	898	0.11%
2020/08/17	1	17.35	2	17.45	17.45	-1	902	-0.11%
2020/08/14	1.8	17.35	0	0.00	17.45	1.8	911	0.20%
2020/08/13	0	0.00	5	17.30	17.30	-5	916	-0.55%
2020/08/12	4.9	17.40	2	17.50	17.50	2.9	925	0.31%
2020/08/11	1.9	17.45	0	0.00	17.55	1.9	929	0.20%
2020/08/10	0.8	17.60	1	17.80	17.70	-0.2	945	-0.02%
2020/08/07	0.3	17.65	0	0.00	17.75	0.3	955	0.03%
2020/08/06	0	0.00	4	18.20	17.80	-4	960	-0.42%
2020/08/05	4.4	17.90	0	0.00	18.00	4.4	963	0.46%
2020/08/04	0.3	17.20	0	0.00	17.30	0.3	951	0.03%
2020/08/03	0	0.00	3	17.20	17.05	-3	980	-0.31%
2020/07/31	2.5	17.10	0	0.00	17.20	2.5	1,009	0.24%
2020/07/29	0.3	16.95	0	0.00	17.05	0.3	1,024	0.03%
2020/07/28	0	0.00	1	16.90	16.90	-1	1,042	-0.10%
2020/07/27	1	17.55	1	17.65	17.65	0	1,052	0.00%
2020/07/24	0.9	17.75	5	17.85	17.85	-4.1	1,061	-0.39%
2020/07/23	5.2	17.75	1	17.75	17.85	4.2	1,079	0.39%
2020/07/22	1.2	17.60	10	17.90	17.70	-8.8	1,105	-0.80%
2020/07/21	9.6	17.80	1	17.50	17.90	8.6	1,100	0.78%
2020/07/20	1	17.40	0	0.00	17.50	1	1,097	0.09%
2020/07/16	0	0.00	2	17.50	17.70	-2	1,129	-0.18%
2020/07/15	2	17.40	0	0.00	17.50	2	1,138	0.18%
2020/07/13	0	0.00	1	17.45	17.45	-1	1,163	-0.09%
2020/07/09	0.2	17.90	0	0.00	18.00	0.2	1,184	0.02%
2020/07/07	0	0.00	5	18.50	18.05	-5	1,255	-0.40%
2020/07/06	5.4	18.35	0	0.00	18.45	5.4	1,267	0.43%
2020/07/02	0.4	17.85	0	0.00	17.95	0.4	1,299	0.03%
2020/06/29	0	17.85	0	0.00	17.95	0	1,350	0.00%
2020/06/24	3	18.40	1	18.50	18.20	2	1,383	0.14%
2020/06/23	1.1	18.30	1	18.55	18.40	0.1	1,425	0.01%
2020/06/22	3	18.33	0	0.00	18.40	3	1,479	0.20%
2020/06/19	3	18.37	0	0.00	18.20	3	1,499	0.20%
2020/06/17	0.1	18.30	0	0.00	18.40	0.1	1,521	0.01%
2020/06/15	0	0.00	3	18.35	18.35	-3	1,633	-0.18%
2020/06/12	2.6	18.65	0	0.00	18.75	2.6	1,662	0.16%
2020/06/10	0	0.00	1	19.00	19.15	-1	1,651	-0.06%
2020/06/09	1.5	18.85	0	0.00	18.95	1.5	1,669	0.09%
2020/06/08	0	0.00	1	18.70	18.70	-1	1,688	-0.06%
2020/06/04	3	18.55	6	18.20	18.80	-3	1,693	-0.18%
2020/06/03	6.3	17.90	0	0.00	18.00	6.3	1,676	0.37%
2020/06/02	0.1	17.40	7	17.55	17.50	-6.9	1,648	-0.42%
2020/06/01	7	17.40	0	0.00	17.50	7	1,654	0.42%
2020/05/22	0	0.00	3	17.35	17.05	-3	1,688	-0.18%
2020/05/21	3.1	17.20	0	0.00	17.30	3.1	1,692	0.19%
2020/05/20	0	0.00	4	17.20	17.00	-4	1,688	-0.24%
2020/05/19	4	17.05	0	0.00	17.15	4	1,690	0.24%
2020/05/04	0	0.00	2	17.15	17.15	-2	1,731	-0.12%
2020/04/30	4	17.65	0	0.00	17.70	4	1,714	0.23%
2020/04/29	0	0.00	4	17.60	17.50	-4	1,727	-0.23%
2020/04/28	4.2	17.35	0	0.00	17.45	4.2	1,717	0.25%
2020/04/27	2	16.80	0	0.00	16.60	2	1,760	0.11%
2020/04/21	0	0.00	2	16.40	16.40	-2	1,768	-0.11%
2020/04/20	2	17.05	0	0.00	17.15	2	1,743	0.11%
2020/04/15	0	0.00	2	17.60	17.40	-2	1,743	-0.11%
2020/04/14	2	17.45	0	0.00	17.55	2	1,746	0.11%
2020/04/13	3	17.65	0	0.00	17.45	3	1,721	0.17%
2020/04/10	5	17.05	1	16.70	17.00	4	1,680	0.24%
2020/04/09	6	16.53	0	0.00	16.55	6	1,665	0.36%
2020/04/08	5	15.80	0	0.00	16.05	5	1,650	0.30%
2020/03/30	0	0.00	1	14.95	15.35	-1	1,627	-0.06%
2020/03/27	0.4	14.85	0.8	14.85	14.95	-0.4	1,743	-0.02%
2020/03/24	0	0.00	1	15.10	15.10	-1	1,733	-0.06%
2020/03/20	0	0.00	5	13.95	14.70	-5	1,768	-0.28%
2020/03/19	0	0.00	26	13.82	13.40	-26	1,770	-1.47%
2020/03/17	0	0.00	9	15.42	15.50	-9	1,718	-0.52%
2020/03/13	0	0.00	10	16.40	16.95	-10	1,793	-0.56%
2020/03/10	0	0.00	36	18.47	19.75	-36	1,883	-1.91%
2020/02/13	5	22.35	0	0.00	22.20	5	2,523	0.20%
2020/02/12	10	21.10	0	0.00	21.00	10	2,472	0.40%
2020/02/07	0	21.70	0	0.00	21.70	0	2,470	0.00%
2020/01/31	3	23.00	0	0.00	22.90	3	2,500	0.12%
2020/01/30	3	23.00	0	0.00	22.65	3	2,529	0.12%
2020/01/10	3	24.45	0	0.00	24.65	3	2,640	0.11%
2020/01/07	2	24.60	0	0.00	24.55	2	2,623	0.08%
2020/01/02	1	25.40	0	0.00	25.40	1	2,624	0.04%
2019/12/26	0	0.00	0.8	24.65	24.65	-0.8	2,626	-0.03%
2019/12/24	5	23.45	0	0.00	24.30	5	2,627	0.19%
2019/12/18	3	25.30	1	25.30	25.45	2	2,421	0.08%
2019/12/17	1.4	25.81	1	25.50	25.60	0.4	2,406	0.02%
2019/12/03	6	22.30	0	0.00	22.25	6	2,337	0.26%
2019/12/02	5	22.35	0	0.00	22.20	5	2,358	0.21%
2019/11/29	4	22.40	0	0.00	22.45	4	2,310	0.17%
2019/11/28	2	22.60	0	0.00	22.45	2	2,264	0.09%
2019/11/26	1	23.15	1	23.00	22.95	0	2,163	0.00%
2019/11/20	1	23.10	4	22.99	23.00	-3	2,039	-0.15%
2019/11/19	4	22.64	4	22.66	22.70	0	1,846	0.00%
2019/11/15	0	0.00	1	22.50	21.95	-1	1,733	-0.06%
2019/11/14	3	21.58	4	22.05	22.30	-1	1,663	-0.06%
2019/11/12	1	21.00	0	0.00	21.00	1	1,566	0.06%
2019/11/04	5	21.00	0	0.00	20.85	5	1,785	0.28%
2019/10/30	5	20.65	0	0.00	20.85	5	1,798	0.28%
2019/10/24	96	20.80	0	0.00	20.90	96	1,796	5.34%
2019/10/21	7	21.00	0	0.00	21.00	7	1,774	0.39%
2019/10/17	10	21.25	0	0.00	21.10	10	1,748	0.57%
2019/10/01	0	0.00	20	19.95	19.95	-20	1,606	-1.24%
2019/09/24	1	20.15	0	0.00	20.10	1	1,634	0.06%
2019/09/20	6	20.25	0	0.00	20.15	6	1,642	0.37%
2019/09/04	5	20.55	1	20.35	20.55	4	1,743	0.23%
2019/08/29	1	19.80	0	0.00	19.70	1	1,706	0.06%
2019/08/23	5	20.20	0	0.00	20.10	5	1,780	0.28%
2019/08/14	1	21.65	1	21.30	21.25	0	1,982	0.00%
2019/08/05	1	19.95	0	0.00	20.05	1	2,180	0.05%
2019/07/19	0.2	20.75	0	0.00	20.75	0.2	3,316	0.00%
2019/06/27	0.3	20.75	0	0.00	20.80	0.3	3,611	0.01%
2019/05/13	1	21.00	0	0.00	21.05	1	2,878	0.03%
2019/05/10	1	22.35	0	0.00	21.90	1	2,781	0.04%
2019/05/07	1	23.65	0	0.00	23.70	1	2,624	0.04%
2019/05/06	0	0.00	52	23.13	23.10	-52	2,582	-2.01%
2019/05/03	0	0.00	20	22.98	22.90	-20	2,540	-0.79%
2019/04/30	1	22.70	0	0.00	22.55	1	2,424	0.04%
2019/04/29	3	22.37	0	0.00	22.10	3	2,293	0.13%
2019/04/26	19	24.28	0	0.00	23.90	19	1,778	1.07%
2019/04/22	0	0.00	40	26.36	26.35	-40	1,628	-2.46%
2019/04/11	10	28.40	0.4	28.50	28.35	9.6	1,481	0.65%
2019/03/15	0	0.00	7	28.60	28.60	-7	1,361	-0.51%
2019/01/22	31	28.01	0	0.00	28.10	31	1,378	2.25%
2018/12/28	0	0.00	1	25.55	25.55	-1	1,836	-0.05%
2018/12/20	1	24.90	0	0.00	24.90	1	1,924	0.05%
2018/12/18	1	25.40	0	0.00	25.40	1	1,939	0.05%
2018/12/17	0	0.00	0.1	26.20	26.15	-0.1	1,956	-0.01%
2018/11/30	1	25.80	0	0.00	25.80	1	2,100	0.05%
2018/11/28	1	26.85	2	26.80	27.00	-1	2,097	-0.05%
2018/10/18	0	0.00	32	27.55	27.50	-32	2,956	-1.08%
2018/10/02	0	0.00	2.4	30.42	30.20	-2.4	2,799	-0.09%
2018/09/12	0	0.00	15	30.00	30.45	-15	3,473	-0.43%
2018/09/07	1	31.00	0	0.00	30.40	1	3,587	0.03%
2018/09/05	0	0.00	1	31.95	31.75	-1	3,580	-0.03%
2018/08/24	1	31.30	0	0.00	31.20	1	3,779	0.03%
2018/08/22	3	31.95	0	0.00	31.85	3	3,879	0.08%
2018/08/14	10	32.35	2	32.60	32.90	8	4,282	0.19%
2018/08/13	1	41.10	10	41.15	40.60	-9	4,208	-0.21%
2018/08/10	1	41.35	0	0.00	41.35	1	4,094	0.02%
2018/07/25	0	0.00	1	39.40	39.50	-1	4,554	-0.02%
2018/07/13	0	0.00	10	38.80	38.65	-10	5,360	-0.19%
2018/07/12	10	38.50	0	0.00	38.45	10	5,412	0.18%
2018/07/11	6	38.45	6	38.15	38.15	0	5,464	0.00%
2018/07/10	4	38.90	0	0.00	39.05	4	5,454	0.07%
2018/07/06	0	0.00	2	38.20	38.25	-2	5,584	-0.04%
2018/07/04	25	37.47	25	37.84	38.85	0	5,895	0.00%
2018/07/03	0	0.00	1	39.30	37.90	-1	6,055	-0.02%
2018/06/27	10	41.75	0	0.00	41.00	10	6,543	0.15%
2018/06/26	2	39.60	0	0.00	41.30	2	6,516	0.03%
2018/06/25	0	0.00	2	39.70	39.60	-2	6,419	-0.03%
2018/06/22	0	0.00	10	39.55	39.60	-10	6,450	-0.16%
2018/06/20	10	39.60	0	0.00	39.60	10	6,522	0.15%
2018/06/15	0	0.00	10	40.10	40.10	-10	6,571	-0.15%
2018/06/07	10	39.75	0	0.00	39.20	10	6,744	0.15%
2018/06/06	2	39.63	10	39.75	39.75	-8	6,760	-0.12%
2018/06/04	5	39.25	0	0.00	39.30	5	6,767	0.07%
2018/06/01	10	39.45	0	0.00	39.10	10	6,764	0.15%
2018/05/31	0	0.00	10	39.50	39.40	-10	6,798	-0.15%
2018/05/29	0	0.00	1	39.05	39.35	-1	6,781	-0.01%
2018/05/25	12	39.33	2	39.60	39.10	10	6,807	0.15%
2018/05/24	10	38.51	10	38.80	39.35	0	6,700	0.00%
2018/05/23	10	37.75	12	37.89	38.60	-2	6,639	-0.03%
2018/05/22	20	37.43	30	37.65	37.70	-10	6,655	-0.15%
2018/05/21	20	37.35	0	0.00	37.10	20	6,849	0.29%
2018/05/18	1	37.40	0	0.00	37.35	1	6,934	0.01%
2018/05/17	0	0.00	10	36.75	37.00	-10	6,909	-0.14%
2018/05/15	11	36.50	22	36.64	36.30	-11	6,885	-0.16%
2018/05/14	10	35.70	0	0.00	35.95	10	6,837	0.15%
2018/05/11	2	35.40	0	0.00	35.30	2	6,795	0.03%
2018/05/09	2	35.70	4	35.73	35.85	-2	6,942	-0.03%
2018/05/07	20	35.60	20	35.80	35.75	0	6,886	0.00%
2018/05/04	9	35.90	0	0.00	35.40	9	6,869	0.13%
2018/05/03	1	35.40	10	35.75	36.00	-9	6,824	-0.13%
2018/04/26	11	35.52	0	0.00	34.65	11	6,716	0.16%
2018/04/25	10	34.90	25	35.11	35.70	-15	6,643	-0.23%
2018/04/24	10	35.50	0	0.00	34.55	10	6,540	0.15%
2018/04/23	21	34.94	16	35.24	35.50	5	6,506	0.08%
2018/04/20	11	34.29	11	34.47	35.00	0	6,347	0.00%
2018/04/19	0	0.00	4	34.20	34.05	-4	6,244	-0.06%
2018/04/18	10	33.10	15	33.32	33.60	-5	6,135	-0.08%
2018/04/16	0	0.00	20	33.28	33.50	-20	6,228	-0.32%
2018/04/13	20	33.35	10	33.60	32.85	10	6,234	0.16%
2018/04/12	20	33.35	20	33.55	33.40	0	6,254	0.00%
2018/04/11	45	33.61	50	33.75	33.65	-5	6,237	-0.08%
2018/04/10	40	34.73	11	34.55	34.90	29	5,986	0.48%
2018/04/09	2	34.10	0	0.00	34.05	2	5,957	0.03%
2018/04/02	0	0.00	10	32.00	32.80	-10	5,756	-0.17%
2018/03/31	10	31.70	0	0.00	31.75	10	5,540	0.18%
2018/03/30	50	31.12	50	31.44	31.35	0	5,432	0.00%
2018/03/29	0	0.00	10	30.55	30.40	-10	5,171	-0.19%
2018/03/28	10	30.15	20	30.33	30.50	-10	5,098	-0.20%
2018/03/23	0	0.00	1	29.65	29.45	-1	4,942	-0.02%
2018/03/22	30	29.98	10	30.20	29.90	20	4,887	0.41%
2018/03/21	10	29.70	21	29.84	30.20	-11	4,858	-0.23%
2018/03/20	10	29.45	13	29.61	29.70	-3	4,801	-0.06%
2018/03/19	18	29.44	20	29.43	29.55	-2	4,761	-0.04%
2018/03/14	0	0.00	10	29.20	29.40	-10	4,604	-0.22%
2018/03/12	10	28.75	10	28.95	29.00	0	4,557	0.00%
2018/03/09	10	28.95	20	29.15	28.90	-10	4,601	-0.22%
2018/03/08	10	28.80	0	0.00	28.95	10	4,658	0.21%
2018/03/07	1	28.75	0	0.00	28.80	1	4,667	0.02%
2018/03/06	21	29.01	21	29.22	28.90	0	4,662	0.00%
2018/03/05	0	0.00	2	28.60	28.55	-2	4,655	-0.04%
2018/03/02	11	29.04	0	0.00	28.90	11	4,617	0.24%
2018/03/01	0	0.00	0.1	29.50	29.20	-0.1	4,576	0.00%
2018/02/27	20	29.03	20	29.23	29.20	0	4,591	0.00%
2018/02/26	14	29.33	0	0.00	29.05	14	4,495	0.31%
2018/02/23	1	29.05	0	0.00	29.20	1	4,470	0.02%
2018/02/22	10	29.10	10	29.30	29.25	0	4,374	0.00%
2018/02/21	22	28.92	20	29.13	29.15	2	4,234	0.05%
2018/02/12	0	0.00	1	27.65	27.45	-1	3,966	-0.03%
2018/02/09	10	26.60	11	26.78	27.40	-1	3,800	-0.03%
2018/02/08	21	26.85	30	27.00	27.50	-9	3,741	-0.24%
2018/02/06	1	26.80	3	26.00	26.20	-2	3,627	-0.06%
2018/02/02	10	27.90	4	27.84	27.55	6	3,483	0.17%
2018/02/01	3	27.60	4	27.70	27.80	-1	3,429	-0.03%
2018/01/31	1	26.15	10	26.70	27.10	-9	3,238	-0.28%
2018/01/30	0	0.00	2	26.50	26.35	-2	3,179	-0.06%
2018/01/29	1	26.40	0	0.00	26.35	1	3,165	0.03%
2018/01/25	11	27.34	10	27.27	27.10	1	3,127	0.03%
2018/01/24	0	0.00	10	27.30	27.40	-10	3,086	-0.32%
2018/01/23	3	27.30	0	0.00	27.30	3	3,063	0.10%
2018/01/22	10	27.30	0	0.00	27.40	10	3,049	0.33%
2018/01/16	0	0.00	20	27.03	27.30	-20	3,023	-0.66%
2018/01/15	11	26.73	20	26.90	27.10	-9	2,979	-0.30%
2018/01/11	12	26.57	0	0.00	26.35	12	2,901	0.41%
2018/01/10	1	26.90	0	0.00	26.95	1	2,738	0.04%
2018/01/09	21	27.43	0	0.00	27.15	21	2,693	0.78%
2018/01/08	0	0.00	10	27.28	27.65	-10	2,629	-0.38%
2018/01/05	25	26.70	10	26.80	26.85	15	2,549	0.59%
2018/01/04	10	26.60	0	0.00	26.40	10	2,530	0.40%
2018/01/03	20	26.53	0	0.00	26.60	20	2,548	0.78%
2018/01/02	2	26.00	2	26.40	26.45	0	2,543	0.00%