愛山林 (2540)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
82.1
漲跌
▼1.0
漲幅
-1.20%
成交量
1,539張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	8.2	81.90	6	80.90	82.10	2.2	1,148	0.19%
2025/03/28	1	85.80	0	0.00	84.90	1	1,165	0.09%
2025/03/27	0	0.00	2	87.30	88.00	-2	1,167	-0.17%
2025/03/24	0	0.00	1	90.30	89.50	-1	1,142	-0.09%
2025/03/20	0	0.00	3	86.10	86.20	-3	1,159	-0.26%
2025/03/18	0	0.00	3	86.87	86.70	-3	1,172	-0.26%
2025/03/14	1	85.50	3	85.80	85.90	-2	1,178	-0.17%
2025/03/13	0	0.00	7	87.71	86.50	-7	1,202	-0.58%
2025/03/11	1	85.80	0	0.00	85.80	1	1,204	0.08%
2025/03/10	8	88.79	5	88.60	88.90	3	1,181	0.25%
2025/03/07	0	0.00	6	90.85	90.50	-6	1,172	-0.51%
2025/03/06	6	91.75	0	0.00	91.00	6	1,177	0.51%
2025/03/05	12	92.45	0	0.00	92.60	12	1,207	0.99%
2025/03/03	5	93.44	8	93.10	93.50	-3	1,249	-0.24%
2025/02/26	0	0.00	2	95.30	94.50	-2	1,268	-0.16%
2025/02/25	0	0.00	4	94.85	95.00	-4	1,287	-0.31%
2025/02/24	3	94.90	0	0.00	94.90	3	1,298	0.23%
2025/02/19	2	91.60	0	0.00	91.80	2	1,289	0.16%
2025/02/17	0	0.00	2	92.30	92.40	-2	1,331	-0.15%
2025/02/07	0	0.00	3	89.50	89.20	-3	1,407	-0.21%
2025/02/04	0	0.00	11	91.13	90.80	-11	1,432	-0.77%
2025/02/03	14	91.19	0	0.00	91.10	14	1,436	0.97%
2025/01/22	3	90.83	0	0.00	91.00	3	1,440	0.21%
2025/01/14	13	91.45	1	90.80	92.70	12	1,503	0.80%
2025/01/10	1	88.80	0	0.00	89.20	1	1,497	0.07%
2025/01/09	0	0.00	1	90.60	90.00	-1	1,504	-0.07%
2025/01/07	0	0.00	1	89.10	89.00	-1	1,537	-0.07%
2025/01/06	1	89.10	0	0.00	89.10	1	1,549	0.06%
2025/01/03	1	89.20	0	0.00	89.90	1	1,547	0.06%
2025/01/02	0	0.00	11	94.04	92.70	-11	1,536	-0.72%
2024/12/31	2	95.25	0	0.00	92.60	2	1,510	0.13%
2024/12/30	0	0.00	3	96.30	100.00	-3	1,424	-0.21%
2024/12/26	0	0.00	5	90.20	92.20	-5	1,398	-0.36%
2024/12/25	5	92.50	0	0.00	91.20	5	1,406	0.36%
2024/12/23	0	0.00	2	88.50	88.30	-2	1,414	-0.14%
2024/12/19	0	0.00	3	86.20	85.60	-3	1,472	-0.20%
2024/12/16	3	86.50	0	0.00	86.70	3	1,601	0.19%
2024/12/10	0	0.00	2	88.30	87.70	-2	1,757	-0.11%
2024/12/04	4	91.10	0	0.00	91.40	4	1,925	0.21%
2024/12/02	0	0.00	3	92.60	90.90	-3	2,004	-0.15%
2024/11/28	0	0.00	2	88.40	89.20	-2	2,112	-0.09%
2024/11/27	2	87.50	0	0.00	87.80	2	2,124	0.09%
2024/11/22	0	0.00	0.1	89.50	88.60	-0.1	2,114	0.00%
2024/11/21	0	0.00	2	90.20	89.80	-2	2,119	-0.10%
2024/11/19	0	0.00	2	88.60	88.70	-2	2,188	-0.09%
2024/11/15	0	0.00	5	89.74	87.40	-5	2,250	-0.22%
2024/11/12	3	87.37	0	0.00	85.70	3	2,311	0.13%
2024/11/11	0	0.00	2	89.00	90.30	-2	2,313	-0.09%
2024/11/08	0.1	87.60	3	88.07	87.50	-2.9	2,319	-0.13%
2024/11/05	1	87.50	0	0.00	87.40	1	2,351	0.04%
2024/11/01	0	0.00	1	89.80	89.40	-1	2,415	-0.04%
2024/10/29	1	87.50	0	0.00	87.80	1	2,517	0.04%
2024/10/25	0	0.00	1	90.20	88.20	-1	2,593	-0.04%
2024/10/24	1	87.10	0	0.00	89.50	1	2,623	0.04%
2024/10/22	2	90.60	1	92.30	91.40	1	2,736	0.04%
2024/10/21	1	95.50	0	0.00	93.80	1	2,699	0.04%
2024/10/18	1	98.20	0	0.00	98.10	1	2,682	0.04%
2024/10/17	1	100.00	0	0.00	100.50	1	2,697	0.04%
2024/09/20	0	0.00	1	115.00	117.00	-1	2,802	-0.04%
2024/09/16	0	0.00	10	125.45	125.50	-10	2,716	-0.37%
2024/09/13	2	124.50	1	125.50	124.00	1	2,742	0.04%
2024/09/12	0	0.00	10	125.75	123.00	-10	2,736	-0.37%
2024/09/11	6	181.33	0	0.00	192.00	6	2,649	0.23%
2024/09/09	2	202.75	0	0.00	203.50	2	2,601	0.08%
2024/09/06	4	209.50	0	0.00	215.00	4	2,567	0.16%
2024/09/04	0	0.00	1	197.00	203.50	-1	2,545	-0.04%
2024/09/03	0	0.00	2	200.50	202.00	-2	2,508	-0.08%
2024/09/02	3	209.67	2	205.25	201.50	1	2,541	0.04%
2024/08/30	2	182.50	0	0.00	199.00	2	2,543	0.08%
2024/08/29	2	181.00	1	183.50	181.00	1	2,491	0.04%
2024/08/28	3	182.50	0	0.00	185.00	3	2,493	0.12%
2024/08/27	0	0.00	2	182.50	182.50	-2	2,535	-0.08%
2024/08/22	1	192.50	3	182.17	189.00	-2	2,524	-0.08%
2024/08/21	3	188.17	0	0.00	186.00	3	2,467	0.12%
2024/08/19	0	0.00	1	204.50	206.50	-1	2,440	-0.04%
2024/08/14	0	0.00	1	194.00	191.00	-1	2,387	-0.04%
2024/08/13	1	183.50	2	184.00	188.50	-1	2,385	-0.04%
2024/08/12	2	188.50	2	186.75	190.00	0	2,402	0.00%
2024/08/07	1	172.00	1	173.00	177.00	0	2,441	0.00%
2024/08/05	1	180.00	0	0.00	180.00	1	2,499	0.04%
2024/08/02	2	212.75	2	204.50	199.50	0	2,574	0.00%
2024/08/01	1	216.50	0	0.00	219.50	1	2,656	0.04%
2024/07/31	1	201.50	2	208.00	206.00	-1	2,642	-0.04%
2024/07/30	2	197.00	0	0.00	208.00	2	2,616	0.08%
2024/07/29	0	0.00	3	202.00	197.00	-3	2,597	-0.12%
2024/07/26	3	210.67	0	0.00	200.00	3	2,616	0.11%
2024/07/23	0	0.00	1	219.50	208.00	-1	2,602	-0.04%
2024/07/22	1	214.00	0	0.00	213.00	1	2,533	0.04%
2024/07/19	8	220.38	23	215.04	217.00	-15	2,528	-0.59%
2024/07/18	14	229.00	5	226.00	222.00	9	2,512	0.36%
2024/07/17	1	222.00	3	228.67	223.00	-2	2,484	-0.08%
2024/07/16	2	227.50	0	0.00	220.00	2	2,476	0.08%
2024/07/15	11	199.95	4	204.00	213.50	7	2,434	0.29%
2024/07/12	2	196.50	0	0.00	194.50	2	2,408	0.08%
2024/07/11	1	197.00	0	0.00	197.00	1	2,440	0.04%
2024/07/02	0	0.00	3	197.00	197.50	-3	2,533	-0.12%
2024/07/01	0	0.00	4	192.00	196.50	-4	2,534	-0.16%
2024/06/28	0	0.00	1	191.50	187.00	-1	2,567	-0.04%
2024/06/27	5	187.20	0	0.00	190.00	5	2,562	0.20%
2024/06/26	0	0.00	1	190.00	186.50	-1	2,574	-0.04%
2024/06/25	2	195.75	3	197.83	188.50	-1	2,557	-0.04%
2024/06/24	1	185.50	1	187.00	193.50	0	2,501	0.00%
2024/06/21	1	184.00	0	0.00	184.00	1	2,469	0.04%
2024/06/20	3	186.17	1	187.00	187.00	2	2,465	0.08%
2024/06/19	0	0.00	1	193.00	191.00	-1	2,423	-0.04%
2024/06/14	1	196.00	0	0.00	196.00	1	2,350	0.04%
2024/06/13	1	184.50	1	185.50	184.50	0	2,309	0.00%
2024/06/12	0	0.00	1	173.50	183.00	-1	2,297	-0.04%
2024/06/07	3	186.33	1	184.50	182.00	2	2,229	0.09%
2024/06/06	0	0.00	1	181.00	183.50	-1	2,216	-0.05%
2024/06/05	1	184.50	1	184.50	186.00	0	2,169	0.00%
2024/06/04	1	171.00	1	172.50	174.50	0	2,084	0.00%
2024/05/30	1	160.00	1	161.00	160.50	0	1,981	0.00%
2024/05/27	0	0.00	2	152.00	152.00	-2	1,930	-0.10%
2024/05/24	2	143.00	0	0.00	152.00	2	1,920	0.10%
2024/05/23	0	0.00	1	148.00	148.00	-1	1,893	-0.05%
2024/05/14	0	0.00	1	163.00	161.00	-1	1,690	-0.06%
2024/05/13	1	161.00	0	0.00	164.00	1	1,642	0.06%
2024/05/10	0	0.00	1	165.00	164.00	-1	1,607	-0.06%
2024/05/09	3	168.17	3	170.83	168.50	0	1,569	0.00%
2024/05/08	0	0.00	1	163.00	173.00	-1	1,488	-0.07%
2024/05/07	0	0.00	3	166.33	169.00	-3	1,395	-0.21%
2024/05/06	0	0.00	11	154.41	160.00	-11	1,260	-0.87%
2024/05/03	5	143.50	0	0.00	145.50	5	1,214	0.41%
2024/04/30	5	142.00	8	146.94	143.50	-3	1,186	-0.25%
2024/04/29	13	139.08	10	139.35	142.00	3	1,133	0.26%
2024/04/26	1	130.00	0	0.00	133.00	1	1,092	0.09%
2024/04/22	10	127.00	13	123.08	121.50	-3	1,031	-0.29%
2024/04/19	0	0.00	4	122.13	123.00	-4	982	-0.41%
2024/04/18	5	126.50	0	0.00	125.00	5	945	0.53%
2024/04/16	0	0.00	1	115.00	114.50	-1	881	-0.11%
2024/04/12	0	0.00	2	116.25	119.00	-2	817	-0.24%
2024/04/11	1	111.50	0	0.00	116.00	1	799	0.13%
2024/04/09	0	0.00	3	108.50	109.50	-3	698	-0.43%
2024/04/08	0.3	99.80	0	0.00	99.80	0.3	642	0.04%