華立 (3010)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
133.0
漲跌
▼1.5
漲幅
-1.12%
成交量
1,329張
產業
上市電子通路類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0.2	134.50	0	0.00	133.00	0.2	2,522	0.01%
2024/06/14	0.8	134.50	0	0.00	134.50	0.8	2,532	0.03%
2024/06/12	0	0.00	1	134.50	137.50	-1	2,547	-0.04%
2024/06/11	0	0.00	25	133.50	131.00	-25	2,493	-1.00%
2024/06/07	0	0.00	3	125.00	126.50	-3	2,412	-0.12%
2024/06/04	1	125.00	0	0.00	125.00	1	2,432	0.04%
2024/05/24	1	126.00	1	126.00	126.50	0	2,589	0.00%
2024/05/23	1	124.50	0	0.00	123.50	1	2,617	0.04%
2024/05/21	1	129.00	7	129.00	128.50	-6	2,587	-0.23%
2024/05/20	8	133.38	0	0.00	133.00	8	2,538	0.32%
2024/05/15	1	124.00	0	0.00	125.00	1	2,422	0.04%
2024/05/07	0	0.00	1	134.50	133.50	-1	2,295	-0.04%
2024/05/03	0	0.00	25	130.00	130.00	-25	2,197	-1.14%
2024/04/18	0	0.00	1	126.50	126.00	-1	1,961	-0.05%
2024/04/16	1	124.50	0	0.00	121.50	1	1,913	0.05%
2024/04/15	0	0.00	1	129.00	128.50	-1	1,854	-0.05%
2024/04/10	0	0.00	1	127.50	127.00	-1	1,775	-0.06%
2024/04/09	2	128.25	10	130.00	127.00	-8	1,738	-0.46%
2024/04/03	66	127.29	5	127.50	128.00	61	1,564	3.90%
2024/04/02	1	126.00	1	126.50	130.50	0	1,411	0.00%
2024/03/25	0	0.00	2	113.50	113.50	-2	1,061	-0.19%
2024/03/18	1	107.50	9	107.50	108.00	-8	963	-0.83%
2024/03/15	2	107.50	1	107.00	107.00	1	948	0.11%
2024/02/27	0	0.00	3	112.00	113.00	-3	605	-0.50%
2024/02/26	0	0.00	3	112.00	113.00	-3	543	-0.55%
2024/02/23	16	109.94	0	0.00	109.00	16	496	3.22%
2024/02/19	0	0.00	1	106.00	106.00	-1	431	-0.23%
2024/02/16	0	0.00	1	105.00	107.00	-1	427	-0.23%
2024/02/15	2	104.00	0	0.00	104.50	2	396	0.50%
2023/12/13	0	0.00	5	98.50	99.30	-5	392	-1.27%
2023/12/11	0	0.00	5	98.20	98.10	-5	402	-1.24%
2023/11/28	5	100.00	0	0.00	101.50	5	433	1.15%
2023/11/20	0	101.00	0	0.00	102.50	0	474	0.00%
2023/09/18	0	0.00	21	94.35	94.70	-21	523	-4.01%
2023/09/15	21	94.18	0	0.00	94.80	21	531	3.95%
2023/09/05	0	0.00	2	91.10	91.40	-2	558	-0.36%
2023/08/29	0	0.00	0	90.20	89.00	0	535	-0.01%
2023/08/24	2	88.30	0	0.00	88.00	2	511	0.39%
2023/08/22	0	0.00	2	87.10	87.10	-2	512	-0.39%
2023/08/21	2	87.40	0	0.00	87.50	2	513	0.39%
2023/05/23	0	85.60	0	0.00	85.60	0	321	0.01%
2022/10/04	0	0.00	10	85.10	86.00	-10	242	-4.13%
2022/09/30	0	0.00	1	83.50	83.50	-1	257	-0.39%
2022/09/29	11	82.78	0	0.00	83.30	11	260	4.23%
2022/06/22	0	0.00	6	96.08	96.70	-6	466	-1.29%
2022/06/21	6	97.20	0	0.00	97.20	6	464	1.29%
2022/06/13	0	0.00	4	102.75	103.00	-4	501	-0.80%
2022/06/01	4	103.50	0	0.00	103.50	4	577	0.69%
2022/05/16	0	0.00	1	99.50	99.70	-1	972	-0.10%
2022/05/12	1	98.50	0	0.00	98.00	1	1,119	0.09%
2022/04/25	1	103.00	0	0.00	103.00	1	1,228	0.08%
2022/03/30	0	0.00	6	110.00	109.50	-6	1,600	-0.37%
2022/03/25	1	108.50	0	0.00	108.50	1	1,759	0.06%
2022/03/24	5	109.00	0	0.00	109.50	5	1,820	0.27%
2022/02/15	1	108.00	1	108.50	113.50	0	1,464	0.00%
2022/02/11	0	0.00	1	108.00	106.00	-1	1,335	-0.07%
2022/02/08	1	102.00	0	0.00	102.50	1	1,332	0.08%
2022/01/05	0	0.00	1.6	110.62	111.50	-1.6	1,150	-0.14%
2021/12/23	0	0.00	2	104.00	104.50	-2	893	-0.22%
2021/12/22	2	96.20	0	0.00	99.80	2	808	0.25%
2021/12/17	0	0.00	10	92.04	93.90	-10	664	-1.50%
2021/11/19	10	89.78	0	0.00	89.80	10	716	1.40%
2021/10/08	0	0.00	1	81.90	81.90	-1	830	-0.12%
2021/09/30	1	80.20	0	0.00	81.50	1	943	0.11%
2021/08/10	0	0.00	3	91.63	90.80	-3	773	-0.39%
2021/07/27	3	88.20	0	0.00	87.40	3	957	0.31%
2021/07/12	0	0.00	1	86.70	87.10	-1	1,026	-0.10%
2021/07/09	0	0.00	1	83.80	84.20	-1	986	-0.10%
2021/07/06	0	0.00	1	83.30	83.30	-1	1,039	-0.10%
2021/05/04	0	0.00	1	80.20	80.10	-1	1,699	-0.06%
2021/05/03	0	0.00	1	82.40	82.20	-1	1,839	-0.05%
2021/04/29	0	0.00	2	82.40	82.40	-2	1,831	-0.11%
2021/04/15	1	80.80	0	0.00	81.20	1	1,766	0.06%
2021/04/14	1	81.70	3	80.30	80.30	-2	1,772	-0.11%
2021/04/12	1	82.50	1	82.80	82.50	0	1,746	0.00%
2021/04/08	0	0.00	11	83.89	83.80	-11	1,719	-0.64%
2021/04/06	11	83.73	0	0.00	82.70	11	1,691	0.65%
2021/04/01	3	83.50	0	0.00	83.70	3	1,671	0.18%
2021/03/29	1	82.30	0	0.00	81.90	1	1,611	0.06%
2021/03/26	0	0.00	1	85.80	85.40	-1	1,551	-0.06%
2021/03/24	4	85.48	0	0.00	85.40	4	1,526	0.26%
2021/03/23	0	0.00	1	83.20	83.10	-1	1,454	-0.07%
2021/03/18	1	82.00	0	0.00	82.00	1	1,469	0.07%
2021/02/22	0	0.00	1	80.20	79.80	-1	1,792	-0.06%
2021/01/26	1	78.90	0	0.00	78.30	1	1,827	0.05%
2021/01/25	1	78.80	1	81.10	83.00	0	1,714	0.00%
2021/01/12	0	0.00	3	76.50	75.50	-3	1,885	-0.16%
2021/01/08	3	75.40	0	0.00	75.40	3	1,876	0.16%
2021/01/07	0	0.00	4	76.90	77.00	-4	1,845	-0.22%
2021/01/05	0	0.00	10	75.00	74.90	-10	1,813	-0.55%
2021/01/04	10	75.88	0	0.00	75.90	10	1,801	0.56%
2020/12/31	4	75.85	0	0.00	76.00	4	1,796	0.22%
2020/12/29	10	75.60	1	75.70	75.50	9	1,787	0.50%
2020/12/28	3	76.00	2	76.00	76.00	1	1,788	0.06%
2020/12/15	2	77.20	2	77.90	78.80	0	1,706	0.00%
2020/12/07	0	0.00	5	78.10	77.60	-5	1,597	-0.31%
2020/12/04	4	75.60	4	76.50	76.40	0	1,580	0.00%
2020/12/02	5	77.40	0	0.00	77.40	5	1,534	0.33%
2020/12/01	5	76.70	15	77.35	78.00	-10	1,529	-0.65%
2020/11/20	0	0.00	2	73.90	73.40	-2	1,348	-0.15%
2020/11/19	0	0.00	0.1	74.50	75.00	-0.1	1,299	-0.01%
2020/11/16	2	68.30	1	67.90	69.70	1	1,194	0.08%
2020/11/12	1	64.70	0	0.00	64.70	1	1,063	0.09%
2020/11/06	0	0.00	1	64.20	63.80	-1	1,082	-0.09%
2020/10/30	0	0.00	2	64.90	63.70	-2	1,085	-0.18%
2020/08/27	1	56.70	0	0.00	56.50	1	829	0.12%
2020/08/20	1	56.80	0	0.00	57.20	1	791	0.13%
2020/08/17	0	0.00	1	61.60	62.00	-1	751	-0.13%
2020/05/25	0	0.00	1	56.20	56.80	-1	414	-0.24%
2020/05/19	1	55.80	0	0.00	55.90	1	393	0.25%
2020/05/07	0	0.00	2	53.10	53.30	-2	369	-0.54%
2020/05/06	1	53.10	0	0.00	52.80	1	368	0.27%
2020/05/04	1	53.10	0	0.00	52.70	1	367	0.27%
2020/04/30	1	54.30	0	0.00	54.40	1	357	0.28%
2019/11/20	0	0.00	1	56.60	56.60	-1	132	-0.76%
2019/11/19	0	0.00	5	56.84	56.80	-5	131	-3.80%
2019/11/15	0	0.00	5	55.94	55.90	-5	123	-4.06%
2019/11/05	5	54.40	0	0.00	54.50	5	115	4.34%
2019/10/23	3	53.90	0	0.00	53.70	3	149	2.01%
2019/10/21	1	53.80	0	0.00	53.70	1	150	0.66%
2019/10/16	1	53.70	0	0.00	53.80	1	159	0.63%
2019/06/10	0	0.00	0.1	53.70	53.70	-0.1	141	-0.05%
2018/08/16	0	0.00	1	54.80	54.80	-1	215	-0.46%
2018/04/19	1	58.00	0	0.00	56.80	1	385	0.26%