今皓 (3011)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
30.60
漲跌
▲0.40
漲幅
+1.32%
成交量
324張
產業
上市電子零組件類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	3	29.82	30.20	-3	750	-0.40%
2024/05/07	0	0.00	4	29.75	29.55	-4	756	-0.53%
2024/04/25	2	27.00	0	0.00	28.90	2	708	0.28%
2024/04/24	0	0.00	5	27.52	27.65	-5	695	-0.72%
2024/04/12	0	0.00	5	30.40	30.40	-5	659	-0.76%
2024/04/08	0	0.00	10	30.75	31.35	-10	669	-1.49%
2024/03/29	10	30.20	0	0.00	30.15	10	656	1.52%
2024/03/28	0	0.00	5	31.22	30.80	-5	656	-0.76%
2024/03/27	10	31.85	21	31.86	31.70	-11	651	-1.69%
2024/03/26	0	0.00	8	32.50	32.25	-8	662	-1.21%
2024/03/25	0	0.00	22	32.05	33.00	-22	677	-3.25%
2024/03/22	0	0.00	20	30.66	30.90	-20	669	-2.99%
2024/03/21	0	0.00	4	29.75	29.90	-4	691	-0.58%
2024/03/20	0	0.00	18	29.48	29.60	-18	719	-2.50%
2024/03/19	0	0.00	10	29.60	29.65	-10	729	-1.37%
2024/03/18	7	29.63	14	29.73	29.70	-7	734	-0.95%
2024/03/15	0	0.00	5	29.48	29.30	-5	747	-0.67%
2024/03/14	0	0.00	13	29.76	29.40	-13	754	-1.72%
2024/03/13	10	30.15	55	30.33	30.05	-45	732	-6.15%
2024/03/12	0	0.00	336	31.65	31.20	-336	715	-46.97%	大賣/鉅額交易
2024/03/11	0	0.00	320	31.46	31.50	-320	701	-45.62%	大賣/鉅額交易
2024/03/08	5	31.35	61	31.01	31.60	-56	711	-7.87%
2024/03/07	10	31.00	61	31.57	31.05	-51	738	-6.91%
2024/03/06	2	32.40	4	32.31	32.20	-2	718	-0.28%
2024/03/05	1	33.10	28	33.58	32.85	-27	712	-3.79%
2024/03/01	3	34.00	20	34.08	34.05	-17	702	-2.42%
2024/02/29	0	0.00	26	34.17	34.20	-26	701	-3.71%
2024/02/27	0	0.00	14	34.35	34.35	-14	701	-2.00%
2024/02/23	15	34.67	0	0.00	34.35	15	698	2.15%
2024/02/22	0	0.00	18	35.04	35.20	-18	700	-2.57%
2024/02/20	0	0.00	2	34.40	34.25	-2	733	-0.27%
2024/02/15	0	0.00	10	35.00	34.80	-10	729	-1.37%
2024/02/05	6	35.15	0	0.00	35.30	6	729	0.82%
2024/02/02	0	0.00	5	33.70	35.30	-5	749	-0.67%
2024/02/01	0	0.00	1	32.60	33.20	-1	755	-0.13%
2024/01/30	0	0.00	22	32.35	32.55	-22	760	-2.89%
2024/01/26	1	32.65	0	0.00	32.60	1	767	0.13%
2024/01/25	1	32.80	0	0.00	33.00	1	765	0.13%
2024/01/22	9	33.00	0	0.00	33.00	9	775	1.16%
2024/01/17	7	33.10	0	0.00	33.10	7	782	0.89%
2024/01/09	3	33.38	0	0.00	33.35	3	807	0.37%
2024/01/05	0	0.00	2	33.45	33.45	-2	829	-0.24%
2024/01/04	0	0.00	3	34.10	33.90	-3	826	-0.36%
2024/01/02	0	0.00	2	35.15	35.15	-2	834	-0.24%
2023/12/29	1	35.20	0	0.00	35.20	1	835	0.12%
2023/12/27	0	0.00	2	35.35	35.45	-2	846	-0.24%
2023/12/26	3	35.90	1	35.70	35.60	2	867	0.23%
2023/12/25	2	35.75	2	35.75	35.65	0	894	0.00%
2023/12/21	6	34.92	0	0.00	35.20	6	891	0.67%
2023/12/20	2	36.05	0	0.00	36.00	2	880	0.23%
2023/12/19	2	37.55	0	0.00	37.15	2	864	0.23%
2023/12/12	2	38.05	0	0.00	38.10	2	861	0.23%
2023/12/06	0	0.00	2	37.90	37.55	-2	881	-0.23%
2023/12/05	1	38.85	0	0.00	38.00	1	906	0.11%
2023/12/04	5	39.40	20	39.35	39.45	-15	911	-1.65%
2023/12/01	0	0.00	10	38.00	38.00	-10	883	-1.13%
2023/11/30	0	0.00	15	37.50	37.25	-15	911	-1.65%
2023/11/29	0	0.00	2	37.20	37.30	-2	972	-0.21%
2023/11/21	0	0.00	3	36.68	36.60	-3	1,631	-0.18%
2023/11/20	0	0.00	10	36.85	37.05	-10	1,657	-0.60%
2023/11/17	0	0.00	5	36.82	37.25	-5	1,667	-0.30%
2023/11/15	4	34.49	1	34.30	34.30	3	1,661	0.18%
2023/11/14	1	34.15	0	0.00	34.10	1	1,675	0.06%
2023/11/10	6	32.33	1	33.00	34.70	5	1,697	0.29%
2023/11/09	5	32.88	2	33.45	32.95	3	1,689	0.18%
2023/11/08	1	34.30	0	0.00	34.30	1	1,681	0.06%
2023/11/06	3	34.62	0	0.00	34.10	3	1,705	0.18%
2023/11/01	2	35.43	0	0.00	35.75	2	1,741	0.11%
2023/10/27	1	36.20	0	0.00	36.00	1	1,852	0.05%
2023/10/26	2	36.48	0	0.00	36.50	2	1,945	0.10%
2023/10/25	1	36.80	0	0.00	36.85	1	1,998	0.05%
2023/10/24	3	36.10	0	0.00	36.40	3	2,029	0.15%
2023/10/23	2	35.40	0	0.00	35.80	2	2,040	0.10%
2023/10/20	1	35.60	0	0.00	35.95	1	2,071	0.05%
2023/10/18	10	35.79	0	0.00	35.75	10	2,103	0.48%
2023/10/17	1	36.35	0	0.00	36.10	1	2,138	0.05%
2023/10/16	12	36.63	2	36.55	36.30	10	2,151	0.46%
2023/10/13	2	37.15	0	0.00	37.15	2	2,161	0.09%
2023/10/12	1	37.65	0	0.00	37.65	1	2,175	0.05%
2023/10/05	1	37.30	0	0.00	37.45	1	2,216	0.05%
2023/10/04	3	37.15	0	0.00	37.10	3	2,233	0.13%
2023/10/03	3	37.47	0	0.00	37.20	3	2,253	0.13%
2023/10/02	2	37.50	0	0.00	37.80	2	2,272	0.09%
2023/09/28	11	37.20	0	0.00	38.00	11	2,300	0.48%
2023/09/27	1	36.50	0	0.00	36.65	1	2,331	0.04%
2023/09/25	0	0.00	2	36.80	36.60	-2	2,408	-0.08%
2023/09/22	21	36.74	0	0.00	36.55	21	2,502	0.84%
2023/09/19	2	37.05	0	0.00	37.15	2	2,782	0.07%
2023/09/18	6	37.30	0	0.00	37.30	6	2,794	0.21%
2023/09/15	5	36.23	0	0.00	36.70	5	2,844	0.18%
2023/09/14	0	0.00	3	36.40	36.55	-3	2,929	-0.10%
2023/09/13	28	36.41	0	0.00	36.55	28	3,033	0.92%
2023/09/12	0	0.00	3	35.70	35.70	-3	3,054	-0.10%
2023/09/11	3	36.12	1	36.10	35.60	2	3,051	0.07%
2023/09/08	6	36.20	0	0.00	36.25	6	3,059	0.20%
2023/09/07	1	37.55	4	37.24	37.20	-3	3,057	-0.10%
2023/09/06	5	38.18	2	38.40	38.00	3	3,044	0.10%
2023/09/05	3	38.55	5	39.32	38.45	-2	3,039	-0.07%
2023/09/04	8	37.19	2	37.30	38.30	6	3,074	0.20%
2023/09/01	11	39.20	2	38.98	38.20	9	3,043	0.30%
2023/08/31	0	0.00	3	43.00	42.40	-3	2,889	-0.10%
2023/08/30	0	0.00	3	40.17	40.90	-3	2,766	-0.11%
2023/08/29	6	38.38	22	38.14	38.80	-16	2,666	-0.60%
2023/08/28	0	0.00	10	35.93	35.95	-10	2,556	-0.39%
2023/08/25	0	0.00	1	34.05	34.10	-1	2,554	-0.04%
2023/08/24	11	33.24	2	34.00	34.05	9	2,540	0.35%
2023/08/23	3	33.30	1	33.25	33.25	2	2,529	0.08%
2023/08/22	2	32.20	5	32.15	32.75	-3	2,559	-0.12%
2023/08/18	0	0.00	5	33.00	32.65	-5	2,589	-0.19%
2023/08/17	0	0.00	5	33.10	32.90	-5	2,589	-0.19%
2023/08/16	5	32.86	0	0.00	32.85	5	2,588	0.19%
2023/08/15	5	32.59	0	0.00	32.75	5	2,603	0.19%
2023/08/14	1	31.05	0	0.00	31.00	1	2,602	0.04%
2023/08/11	3	31.82	2	31.70	31.70	1	2,614	0.04%
2023/08/10	3	32.10	0	0.00	32.10	3	2,648	0.11%
2023/08/07	0	0.00	3	33.62	33.80	-3	2,728	-0.11%
2023/08/04	1	32.40	0	0.00	32.90	1	2,742	0.04%
2023/08/01	18	32.92	0	0.00	32.30	18	2,830	0.64%
2023/07/31	5	34.30	11	34.64	35.25	-6	2,775	-0.22%
2023/07/28	5	33.52	4	32.75	33.05	1	2,715	0.04%
2023/07/26	0	0.00	0	32.40	32.20	0	2,706	0.00%
2023/07/25	0	0.00	7	32.48	32.50	-7	2,770	-0.25%
2023/07/24	4	32.80	9	32.48	32.80	-5	2,753	-0.18%
2023/07/20	0	0.00	5	32.20	31.85	-5	2,778	-0.18%
2023/07/19	0	0.00	4	30.80	30.80	-4	2,774	-0.14%
2023/07/17	0	0.00	34	31.48	31.55	-34	2,941	-1.16%
2023/07/14	0	0.00	1	30.50	30.85	-1	2,976	-0.03%
2023/07/13	16	29.80	0	0.00	29.85	16	3,021	0.53%
2023/07/12	8	30.01	13	30.00	29.85	-5	3,083	-0.16%
2023/07/07	9	31.01	0	0.00	31.15	9	3,444	0.26%
2023/07/05	2	33.15	3	33.05	32.45	-1	3,642	-0.03%
2023/07/04	6	31.83	0	0.00	31.75	6	3,630	0.17%
2023/07/03	10	31.13	5	31.35	31.60	5	3,624	0.14%
2023/06/30	13	31.69	1	32.10	32.00	12	3,605	0.33%
2023/06/29	3	33.78	1	34.15	33.75	2	3,528	0.06%
2023/06/28	9	33.51	6	33.53	33.85	3	3,491	0.09%
2023/06/27	66	31.60	5	31.42	31.90	61	3,478	1.75%
2023/06/26	0	0.00	18	29.70	29.85	-18	3,462	-0.52%
2023/06/21	39	29.46	5	29.29	29.20	34	3,556	0.96%
2023/06/20	42	30.42	7	30.66	30.55	35	3,517	1.00%
2023/06/19	1	28.50	22	29.04	29.90	-21	3,476	-0.60%
2023/06/16	7	27.89	50	27.80	27.95	-43	3,434	-1.25%
2023/06/15	4	27.90	3	27.85	27.95	1	3,454	0.03%
2023/06/14	21	28.07	0	0.00	28.00	21	3,475	0.60%
2023/06/13	7	28.40	0	0.00	28.35	7	3,479	0.20%
2023/06/12	21	28.45	13	28.39	28.25	8	3,486	0.23%
2023/06/09	5	28.68	2	28.60	28.60	3	3,499	0.09%
2023/06/08	0	0.00	17	28.24	28.35	-17	3,524	-0.48%
2023/06/07	1	28.00	62	28.27	28.00	-61	3,560	-1.71%
2023/06/06	4	28.43	8	28.31	28.15	-4	3,672	-0.11%
2023/06/05	16	27.75	21	27.98	28.35	-5	3,708	-0.13%
2023/06/02	5	28.24	0	0.00	27.80	5	3,714	0.13%
2023/05/31	0	0.00	10	29.45	29.05	-10	3,712	-0.27%
2023/05/30	2	26.40	3	26.55	27.10	-1	3,675	-0.03%
2023/05/26	17	26.90	0	0.00	26.60	17	3,688	0.46%
2023/05/25	14	27.36	0	0.00	27.15	14	3,662	0.38%
2023/05/24	15	28.17	0	0.00	27.80	15	3,682	0.41%
2023/05/22	10	28.60	15	29.04	28.75	-5	3,848	-0.13%
2023/05/19	3	28.78	3	29.25	28.70	0	3,842	0.00%
2023/05/16	0	0.00	37	29.96	30.05	-37	3,805	-0.97%
2023/05/15	104	28.10	0	0.00	28.20	104	3,766	2.76%	大買/鉅額交易
2023/05/12	10	27.50	0	0.00	28.10	10	3,767	0.27%
2023/05/11	112	27.68	7	27.21	27.10	105	3,756	2.80%	大買/鉅額交易
2023/05/10	14	28.96	3	29.00	29.00	11	3,694	0.30%
2023/05/09	17	30.04	10	29.70	29.70	7	3,677	0.19%
2023/05/08	5	30.05	5	30.30	30.40	0	3,640	0.00%
2023/05/05	0	0.00	5	29.70	29.90	-5	3,575	-0.14%
2023/05/04	18	29.04	15	29.33	28.90	3	3,554	0.08%
2023/05/03	2	29.65	15	29.61	29.65	-13	3,523	-0.37%
2023/05/02	39	30.08	35	29.75	30.05	4	3,502	0.11%
2023/04/28	50	30.37	13	30.45	30.55	37	3,448	1.07%
2023/04/26	6	28.28	0	0.00	28.75	6	3,356	0.18%
2023/04/25	5	29.70	0	0.00	28.85	5	3,319	0.15%
2023/04/24	1	28.60	0	0.00	29.55	1	3,283	0.03%
2023/04/21	17	30.96	2	29.75	29.45	15	3,252	0.46%
2023/04/20	24	31.22	21	30.99	31.30	3	3,178	0.09%
2023/04/19	18	29.03	0	0.00	29.30	18	3,045	0.59%
2023/04/18	4	29.20	0	0.00	28.95	4	2,992	0.13%
2023/04/17	37	29.91	1	30.10	29.70	36	2,932	1.23%
2023/04/14	54	29.71	0	0.00	29.50	54	2,858	1.89%
2023/04/13	1	29.55	0	0.00	29.40	1	2,737	0.04%
2023/04/12	2	26.60	5	26.84	26.90	-3	2,583	-0.12%
2023/04/11	205	26.10	0	0.00	26.90	205	2,459	8.33%	大買/鉅額交易
2023/04/10	2	24.05	23	24.80	25.35	-21	2,317	-0.91%
2023/04/07	0	0.00	21	23.99	24.00	-21	2,223	-0.94%
2023/04/06	5	23.80	1	23.50	23.80	4	2,184	0.18%
2023/03/31	3	23.08	0	0.00	23.05	3	2,161	0.14%
2023/03/30	0	0.00	1	23.05	22.95	-1	2,139	-0.05%
2023/03/28	85	23.74	0	0.00	23.20	85	2,129	3.99%
2023/03/27	11	24.95	4	24.95	24.40	7	2,035	0.34%
2023/03/24	16	24.34	5	24.24	24.40	11	1,946	0.57%
2023/03/23	75	23.65	15	23.23	23.65	60	1,846	3.25%
2023/03/22	37	22.90	0	0.00	23.20	37	1,804	2.05%
2023/03/21	156	23.30	3	23.57	23.20	153	1,755	8.71%	大買/鉅額交易
2023/03/20	23	22.31	1	22.50	22.95	22	1,678	1.31%
2023/03/17	57	22.16	0	0.00	22.15	57	1,625	3.51%
2023/03/14	6	21.02	0	0.00	21.05	6	1,511	0.40%
2023/03/10	20	21.33	0	0.00	22.10	20	1,443	1.39%
2022/12/26	0	0.00	1	18.00	17.60	-1	602	-0.17%
2022/12/15	0	0.00	5	16.70	16.75	-5	653	-0.77%
2022/11/29	1	16.80	0	0.00	16.70	1	793	0.13%
2022/09/05	5	16.60	0	0.00	16.50	5	1,693	0.30%
2022/08/26	0	0.00	2	18.45	18.45	-2	1,842	-0.11%
2022/08/02	0	0.00	11	21.55	21.50	-11	1,845	-0.60%
2022/07/26	0	0.00	2	22.20	22.35	-2	1,818	-0.11%
2022/07/20	3	21.75	0	0.00	21.05	3	1,899	0.16%
2022/07/19	11	22.40	1	22.30	22.15	10	1,940	0.52%
2022/06/21	0	0.00	1	18.40	18.95	-1	3,255	-0.03%
2022/06/09	0	0.00	2	19.85	20.95	-2	3,896	-0.05%
2022/06/08	0	0.00	2	18.55	19.10	-2	3,881	-0.05%
2022/05/23	1	17.85	0	0.00	17.80	1	3,894	0.03%
2022/05/20	3	18.50	1	18.50	18.40	2	3,860	0.05%
2022/05/04	1	19.00	1	18.95	18.90	0	3,527	0.00%
2022/04/28	0	0.00	1	19.65	19.40	-1	3,427	-0.03%
2022/04/27	2	20.93	0	0.00	20.85	2	3,348	0.06%
2022/04/26	0	0.00	2	23.60	23.15	-2	3,259	-0.06%
2022/04/25	1	23.10	0	0.00	24.10	1	3,201	0.03%
2022/04/15	0	0.00	4	21.64	21.90	-4	2,774	-0.14%
2022/04/14	2	20.88	1	19.95	20.60	1	2,696	0.04%
2022/04/13	2	21.05	0	0.00	20.95	2	2,599	0.08%
2022/04/12	6	21.98	4	21.95	22.10	2	2,558	0.08%
2022/04/11	4	21.20	2	23.00	22.70	2	2,529	0.08%
2022/04/08	0	0.00	1	21.55	22.15	-1	2,442	-0.04%
2022/04/07	2	20.90	0	0.00	20.15	2	2,399	0.08%
2022/04/06	0	0.00	5	20.10	20.10	-5	2,316	-0.22%
2022/04/01	1	17.85	0	0.00	18.30	1	2,272	0.04%
2022/03/29	4	18.20	0	0.00	17.60	4	2,203	0.18%
2022/03/28	0	0.00	2	18.15	18.20	-2	2,145	-0.09%
2022/03/25	2	16.85	0	0.00	16.85	2	2,024	0.10%
2022/03/23	0	0.00	1	14.85	15.25	-1	1,727	-0.06%
2022/03/22	2	15.35	1	14.70	15.40	1	1,645	0.06%
2022/03/21	0	0.00	4	14.55	14.65	-4	1,436	-0.28%
2022/03/18	1	13.30	0	0.00	13.35	1	1,249	0.08%
2022/03/17	1	12.15	0	0.00	12.15	1	1,110	0.09%
2022/03/11	0	0.00	1	12.30	13.05	-1	1,066	-0.09%
2022/03/10	1	12.00	2	12.20	12.00	-1	994	-0.10%
2022/03/09	2	11.45	3	11.87	11.90	-1	946	-0.11%
2022/03/08	1	11.20	0	0.00	10.85	1	903	0.11%
2022/03/01	0	0.00	3	11.55	11.55	-3	890	-0.34%
2022/02/25	4	10.81	1	10.70	10.80	3	899	0.33%
2021/12/28	0	0.00	3	12.20	12.00	-3	1,655	-0.18%
2021/12/27	1	11.95	0	0.00	11.90	1	1,650	0.06%
2021/12/21	0	0.00	8	11.30	11.35	-8	1,695	-0.47%
2021/12/09	0	0.00	23	12.09	12.50	-23	2,203	-1.04%
2021/12/02	0	0.00	4	11.20	11.15	-4	2,615	-0.15%
2021/12/01	0	0.00	5	11.25	11.40	-5	2,750	-0.18%
2021/11/17	5	11.65	0	0.00	11.65	5	3,064	0.16%
2021/11/09	0	0.00	5	12.70	12.70	-5	2,930	-0.17%
2021/11/04	5	12.30	0	0.00	12.25	5	2,873	0.17%
2021/11/03	0	0.00	10	12.64	12.75	-10	2,850	-0.35%
2021/11/02	2	12.80	9	13.49	13.40	-7	2,795	-0.25%
2021/11/01	0	0.00	1	12.15	12.55	-1	2,693	-0.04%
2021/10/29	17	11.84	1	11.70	12.00	16	2,628	0.61%
2021/10/28	1	11.45	1	11.65	11.75	0	2,564	0.00%
2021/10/27	1	11.30	0	0.00	11.10	1	2,516	0.04%
2021/10/26	0	0.00	1	11.85	11.75	-1	2,484	-0.04%
2021/10/18	2	11.13	4	10.96	11.20	-2	2,392	-0.08%
2021/10/13	3	9.89	0	0.00	9.80	3	2,293	0.13%
2021/10/04	0	0.00	39	10.29	10.05	-39	2,292	-1.70%
2021/09/30	1	9.54	0	0.00	10.45	1	2,268	0.04%
2021/09/29	3	9.55	0	0.00	9.51	3	2,288	0.13%
2021/09/28	18	9.84	0	0.00	9.90	18	2,313	0.78%
2021/09/24	1	10.25	2	10.45	10.30	-1	2,271	-0.04%
2021/09/23	2	10.25	0	0.00	10.35	2	2,254	0.09%
2021/09/22	17	10.60	0	0.00	10.45	17	2,237	0.76%
2021/09/16	1	10.55	0	0.00	10.70	1	2,140	0.05%
2021/09/15	5	11.25	0	0.00	11.25	5	2,057	0.24%
2021/09/14	10	12.32	0	0.00	12.50	10	1,925	0.52%
2021/09/01	0	0.00	1	10.95	11.15	-1	794	-0.13%
2021/08/31	0	0.00	8	9.49	10.15	-8	700	-1.14%
2021/08/30	0	0.00	4	9.16	9.25	-4	583	-0.69%
2021/08/19	2	8.54	0	0.00	8.40	2	562	0.36%
2021/08/11	1	8.93	0	0.00	8.93	1	552	0.18%
2021/08/10	3	8.96	0	0.00	9.00	3	550	0.54%
2021/08/09	3	9.01	1	9.31	9.00	2	562	0.36%
2021/08/05	0	0.00	1	9.22	9.13	-1	572	-0.17%
2021/08/04	0	0.00	3	9.12	9.10	-3	588	-0.51%
2021/08/02	1	8.91	0	0.00	8.91	1	599	0.17%
2021/07/28	6	9.03	0	0.00	9.02	6	603	0.99%
2021/07/22	0	0.00	1	9.00	9.00	-1	668	-0.15%
2021/07/21	0	0.00	1	8.99	8.87	-1	670	-0.15%
2021/07/20	1	8.79	0	0.00	8.80	1	683	0.15%
2021/07/19	0	0.00	1	8.99	8.99	-1	696	-0.14%
2021/07/09	2	8.53	0	0.00	8.57	2	838	0.24%
2021/07/07	0	0.00	11	8.87	8.55	-11	870	-1.26%
2021/07/02	0	0.00	4	8.24	8.14	-4	859	-0.47%
2021/06/29	2	7.88	0	0.00	7.72	2	879	0.23%
2021/06/03	2	8.01	0	0.00	8.01	2	1,205	0.17%
2021/06/02	2	8.01	0	0.00	8.05	2	1,209	0.17%
2021/05/12	0	0.00	6	7.17	7.30	-6	1,154	-0.52%
2021/05/04	0	0.00	4	8.61	8.62	-4	1,091	-0.37%
2021/04/21	0	0.00	2	9.76	9.80	-2	863	-0.23%
2021/01/22	0	0.00	2	6.42	6.40	-2	301	-0.66%
2020/12/22	13	6.97	0	0.00	6.73	13	261	4.97%
2020/12/21	31	6.99	0	0.00	6.97	31	281	10.99%
2020/12/17	5	6.83	0	0.00	6.90	5	311	1.60%
2020/11/30	0	0.00	269	6.35	6.45	-269	330	-81.35%	大賣/鉅額交易
2020/11/27	0	0.00	18	6.35	6.35	-18	326	-5.51%
2020/11/26	0	0.00	10	6.35	6.35	-10	327	-3.05%
2020/11/25	0	0.00	7	6.35	6.35	-7	328	-2.13%
2020/09/18	0	0.00	28	6.48	6.52	-28	272	-10.29%
2020/09/17	28	6.48	0	0.00	6.50	28	272	10.26%
2020/05/21	0	0.00	6	5.80	5.61	-6	173	-3.45%
2020/05/20	6	5.62	0	0.00	5.62	6	168	3.56%
2019/10/29	0	0.00	41	6.64	6.62	-41	150	-27.19%
2019/10/22	0	0.00	82	6.60	6.65	-82	174	-47.01%
2019/05/17	0	0.00	5	7.10	7.04	-5	500	-1.00%
2019/05/06	0	0.00	4	7.95	7.89	-4	583	-0.69%
2019/05/03	0	0.00	3	8.00	7.98	-3	584	-0.51%
2019/03/26	7	7.91	0	0.00	7.89	7	680	1.03%
2019/02/11	0	0.00	3	7.40	7.45	-3	580	-0.51%
2018/12/18	0	0.00	11	7.85	7.85	-11	728	-1.51%
2018/09/06	0	0.00	2	9.94	9.74	-2	5,660	-0.04%
2018/09/05	2	10.00	0	0.00	9.86	2	5,645	0.04%
2018/09/03	1	10.00	5	10.15	10.05	-4	5,593	-0.07%
2018/08/29	0	0.00	1	10.50	10.50	-1	5,315	-0.02%
2018/08/28	5	9.81	2	9.93	9.89	3	5,288	0.06%
2018/08/27	1	9.61	1	9.76	9.68	0	5,234	0.00%
2018/08/23	2	9.57	1	9.81	9.50	1	5,089	0.02%
2018/08/22	1	9.60	1	9.70	9.66	0	5,036	0.00%
2018/08/21	2	9.53	1	9.75	9.68	1	4,976	0.02%
2018/08/06	0	0.00	10	10.20	10.20	-10	4,638	-0.22%
2018/07/24	2	10.38	0	0.00	10.35	2	4,400	0.05%
2018/07/19	1	10.40	0	0.00	10.45	1	4,210	0.02%
2018/07/17	1	11.00	1	11.50	10.95	0	3,927	0.00%
2018/07/16	1	11.10	0	0.00	10.90	1	3,742	0.03%
2018/07/12	0	0.00	1	11.55	11.50	-1	3,550	-0.03%
2018/07/10	41	11.47	41	11.58	11.85	0	3,348	0.00%
2018/07/09	0	0.00	1	11.30	11.90	-1	3,117	-0.03%
2018/07/06	11	11.45	0	0.00	10.95	11	2,872	0.38%
2018/07/02	119	10.26	0	0.00	10.30	119	2,444	4.87%	大買/鉅額交易
2018/06/29	1	10.65	1	11.60	10.40	0	2,409	0.00%
2018/06/26	1	10.15	0	0.00	10.20	1	2,063	0.05%
2018/06/25	0	0.00	1	10.85	11.00	-1	1,958	-0.05%
2018/06/22	0	0.00	1	10.05	10.05	-1	1,772	-0.06%
2018/06/15	1	10.05	0	0.00	9.90	1	1,625	0.06%
2018/06/14	2	10.40	0	0.00	10.10	2	1,598	0.13%
2018/06/13	319	10.30	24	10.09	10.20	295	1,564	18.86%	大買/鉅額交易
2018/06/12	17	11.25	2	11.05	10.60	15	1,515	0.99%
2018/06/11	4	10.70	2	10.83	10.95	2	1,452	0.14%
2018/06/08	2	9.36	0	0.00	10.10	2	1,323	0.15%
2018/05/16	2	8.97	2	8.74	8.65	0	1,309	0.00%
2018/04/26	2	8.00	2	7.92	7.93	0	1,091	0.00%
2018/04/09	0	0.00	10	7.77	7.66	-10	1,071	-0.93%
2018/03/19	0	0.00	5	8.08	7.92	-5	969	-0.52%
2018/03/16	0	0.00	3	8.49	8.14	-3	947	-0.32%
2018/03/15	10	8.23	0	0.00	8.36	10	926	1.08%
2018/03/07	10	8.70	12	8.86	9.05	-2	699	-0.29%
2018/03/06	8	8.33	0	0.00	8.47	8	529	1.51%
2018/03/02	0	0.00	5	7.00	7.00	-5	260	-1.92%
2018/02/27	5	7.07	0	0.00	7.00	5	263	1.90%