券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-松山 券商分點個股進出
群益金鼎-松山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/16 | 14 | 69.50 | 6 | 67.97 | 69.60 | 8 | 17,242 | 0.05% |
|
| 2024/04/15 | 15 | 72.74 | 6 | 75.12 | 72.00 | 9 | 17,075 | 0.05% |
|
| 2024/04/12 | 5 | 74.66 | 34 | 76.19 | 74.30 | -29 | 16,730 | -0.17% |
|
| 2024/04/11 | 17 | 76.25 | 9 | 76.37 | 72.30 | 8 | 16,224 | 0.05% |
|
| 2024/04/10 | 8 | 69.13 | 46 | 72.41 | 73.70 | -38 | 15,369 | -0.25% |
|
| 2024/04/09 | 43 | 70.22 | 92 | 69.67 | 67.00 | -49 | 14,899 | -0.33% |
|
| 2024/04/08 | 43 | 69.09 | 13 | 68.67 | 70.20 | 30 | 14,134 | 0.21% |
|
| 2024/04/03 | 57 | 64.74 | 19 | 63.47 | 63.90 | 38 | 13,812 | 0.28% |
|
| 2024/04/02 | 35 | 61.01 | 8 | 62.01 | 60.50 | 27 | 13,085 | 0.21% |
|
| 2024/04/01 | 10 | 62.14 | 8 | 63.50 | 61.80 | 2 | 12,813 | 0.02% |
|
| 2024/03/29 | 15 | 62.61 | 21 | 62.80 | 61.30 | -6 | 12,283 | -0.05% |
|
| 2024/03/28 | 8.5 | 54.74 | 21 | 57.85 | 58.60 | -12.5 | 11,080 | -0.11% |
|
| 2024/03/27 | 16 | 54.04 | 7 | 55.43 | 53.30 | 9 | 10,766 | 0.08% |
|
| 2024/03/26 | 11 | 53.95 | 10 | 55.72 | 53.40 | 1 | 10,262 | 0.01% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 55.60 | 56.50 | -1 | 10,267 | -0.01% |
|
| 2024/03/22 | 43 | 55.28 | 1 | 55.40 | 56.20 | 42 | 10,270 | 0.41% |
|
| 2024/03/21 | 1 | 51.70 | 15 | 53.50 | 53.50 | -14 | 10,236 | -0.14% |
|
| 2024/03/20 | 9 | 50.63 | 1 | 50.10 | 49.90 | 8 | 10,366 | 0.08% |
|
| 2024/03/18 | 17 | 49.81 | 6 | 51.12 | 51.00 | 11 | 10,570 | 0.10% |
|
| 2024/03/15 | 1 | 48.20 | 0 | 0.00 | 48.20 | 1 | 10,619 | 0.01% |
|
| 2024/03/14 | 19 | 50.68 | 1 | 49.10 | 49.10 | 18 | 10,776 | 0.17% |
|
| 2024/03/13 | 33 | 53.59 | 0 | 0.00 | 53.10 | 33 | 10,942 | 0.30% |
|
| 2024/03/12 | 12 | 60.08 | 0 | 0.00 | 59.00 | 12 | 11,178 | 0.11% |
|
| 2024/03/11 | 5 | 60.30 | 0 | 0.00 | 61.20 | 5 | 12,041 | 0.04% |
|
| 2024/03/08 | 5 | 64.06 | 19 | 63.43 | 61.90 | -14 | 12,714 | -0.11% |
|
| 2024/03/07 | 48 | 64.14 | 22 | 64.80 | 64.20 | 26 | 13,477 | 0.19% |
|
| 2024/03/06 | 22 | 62.05 | 17 | 63.12 | 64.20 | 5 | 13,074 | 0.04% |
|
| 2024/03/05 | 40 | 58.42 | 39.2 | 58.84 | 60.20 | 0.8 | 11,912 | 0.01% |
|
| 2024/03/04 | 2 | 54.80 | 45 | 54.31 | 54.80 | -43 | 10,584 | -0.41% |
|
| 2024/03/01 | 6 | 47.90 | 11 | 48.99 | 49.90 | -5 | 10,009 | -0.05% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 44.95 | 45.40 | -1 | 9,648 | -0.01% |
|
| 2024/02/27 | 3 | 44.77 | 0 | 0.00 | 44.75 | 3 | 9,653 | 0.03% |
|
| 2024/02/23 | 3 | 46.35 | 38 | 46.30 | 46.35 | -35 | 9,839 | -0.36% |
|
| 2024/02/22 | 41 | 47.86 | 2 | 47.30 | 47.80 | 39 | 9,821 | 0.40% |
|
| 2024/02/21 | 1 | 45.85 | 0 | 0.00 | 46.35 | 1 | 9,709 | 0.01% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 45.60 | 46.15 | -1 | 9,721 | -0.01% |
|
| 2024/02/15 | 3 | 47.08 | 3 | 45.55 | 47.20 | 0 | 9,742 | 0.00% |
|
| 2024/02/02 | 5 | 43.55 | 13 | 43.30 | 44.65 | -8 | 9,665 | -0.08% |
|
| 2024/02/01 | 4 | 41.55 | 8 | 41.73 | 41.50 | -4 | 9,748 | -0.04% |
|
| 2024/01/31 | 11 | 41.91 | 0 | 0.00 | 41.65 | 11 | 10,367 | 0.11% |
|
| 2024/01/30 | 7 | 42.30 | 7 | 42.75 | 42.30 | 0 | 10,470 | 0.00% |
|
| 2024/01/29 | 1 | 42.35 | 0 | 0.00 | 42.50 | 1 | 10,609 | 0.01% |
|
| 2024/01/25 | 5 | 43.00 | 5 | 43.35 | 43.00 | 0 | 10,766 | 0.00% |
|
| 2024/01/24 | 5 | 43.25 | 5 | 44.20 | 43.25 | 0 | 10,793 | 0.00% |
|
| 2024/01/23 | 5 | 44.00 | 6 | 44.28 | 44.00 | -1 | 10,874 | -0.01% |
|
| 2024/01/22 | 2 | 44.93 | 0 | 0.00 | 44.35 | 2 | 10,938 | 0.02% |
|
| 2024/01/19 | 1 | 43.00 | 2 | 43.08 | 43.45 | -1 | 11,086 | -0.01% |
|
| 2024/01/18 | 6 | 40.65 | 6 | 41.20 | 40.65 | 0 | 11,030 | 0.00% |
|
| 2024/01/17 | 6 | 41.20 | 6 | 42.20 | 41.20 | 0 | 11,343 | 0.00% |
|
| 2024/01/16 | 5 | 42.25 | 0 | 0.00 | 42.05 | 5 | 11,376 | 0.04% |
|
| 2024/01/12 | 1 | 43.00 | 0 | 0.00 | 43.00 | 1 | 11,437 | 0.01% |
|
| 2024/01/10 | 20 | 42.39 | 0 | 0.00 | 42.85 | 20 | 11,726 | 0.17% |
|
| 2024/01/09 | 5 | 45.50 | 5 | 45.20 | 45.50 | 0 | 11,797 | 0.00% |
|
| 2024/01/08 | 5 | 44.75 | 10 | 45.23 | 44.75 | -5 | 11,806 | -0.04% |
|
| 2024/01/05 | 5 | 45.40 | 5 | 46.15 | 45.40 | 0 | 11,962 | 0.00% |
|
| 2024/01/04 | 5 | 45.65 | 5 | 46.55 | 45.65 | 0 | 12,262 | 0.00% |
|
| 2023/12/29 | 5 | 46.90 | 5 | 46.75 | 46.90 | 0 | 14,360 | 0.00% |
|
| 2023/12/28 | 5 | 46.70 | 5 | 47.20 | 46.70 | 0 | 14,816 | 0.00% |
|
| 2023/12/27 | 8 | 47.14 | 0 | 0.00 | 47.05 | 8 | 15,372 | 0.05% |
|
| 2023/12/26 | 5 | 47.65 | 5 | 47.80 | 47.65 | 0 | 15,625 | 0.00% |
|
| 2023/12/25 | 5 | 47.45 | 5 | 48.55 | 47.45 | 0 | 15,918 | 0.00% |
|
| 2023/12/22 | 5 | 48.00 | 5 | 46.85 | 48.00 | 0 | 15,866 | 0.00% |
|
| 2023/12/20 | 0 | 46.90 | 0 | 0.00 | 47.60 | 0 | 15,834 | 0.00% |
|
| 2023/12/19 | 5 | 46.75 | 5 | 47.70 | 46.75 | 0 | 15,954 | 0.00% |
|
| 2023/12/18 | 5 | 47.65 | 5 | 47.95 | 47.65 | 0 | 15,964 | 0.00% |
|
| 2023/12/15 | 5 | 47.80 | 5 | 47.80 | 47.80 | 0 | 16,060 | 0.00% |
|
| 2023/12/14 | 5 | 47.40 | 15 | 47.35 | 47.40 | -10 | 15,917 | -0.06% |
|
| 2023/12/13 | 15 | 47.50 | 5 | 46.80 | 46.80 | 10 | 15,838 | 0.06% |
|
| 2023/12/12 | 5 | 46.30 | 5 | 47.50 | 46.30 | 0 | 15,934 | 0.00% |
|
| 2023/12/11 | 5 | 47.55 | 1 | 47.35 | 47.20 | 4 | 16,025 | 0.02% |
|
| 2023/12/08 | 6 | 50.22 | 6 | 51.18 | 50.20 | 0 | 15,844 | 0.00% |
|
| 2023/12/07 | 1 | 52.40 | 1 | 51.10 | 50.70 | 0 | 15,638 | 0.00% |
|
| 2023/12/06 | 24.2 | 52.74 | 38 | 51.97 | 51.40 | -13.8 | 15,278 | -0.09% |
|
| 2023/12/05 | 4 | 47.50 | 38 | 49.04 | 51.00 | -34 | 14,422 | -0.24% |
|
| 2023/12/04 | 71 | 51.58 | 89 | 50.98 | 48.70 | -18 | 13,859 | -0.13% |
|
| 2023/12/01 | 31 | 46.87 | 5 | 47.21 | 47.70 | 26 | 12,644 | 0.21% |
|
| 2023/11/30 | 5 | 45.90 | 32 | 46.75 | 45.90 | -27 | 12,205 | -0.22% |
|
| 2023/11/29 | 5 | 45.30 | 5 | 44.00 | 45.30 | 0 | 11,862 | 0.00% |
|
| 2023/11/28 | 3 | 44.00 | 3 | 43.85 | 44.00 | 0 | 11,853 | 0.00% |
|
| 2023/11/24 | 0 | 0.00 | 3 | 45.22 | 45.40 | -3 | 11,999 | -0.03% |
|
| 2023/11/22 | 25 | 45.50 | 0 | 0.00 | 45.25 | 25 | 12,058 | 0.21% |
|
| 2023/11/21 | 5 | 45.75 | 35 | 47.04 | 45.75 | -30 | 12,197 | -0.25% |
|
| 2023/11/20 | 26 | 46.14 | 5 | 45.00 | 46.10 | 21 | 12,813 | 0.16% |
|
| 2023/11/17 | 5 | 44.85 | 5 | 44.55 | 44.85 | 0 | 14,309 | 0.00% |
|
| 2023/11/16 | 5 | 44.30 | 9 | 44.86 | 44.30 | -4 | 14,713 | -0.03% |
|
| 2023/11/15 | 23 | 45.46 | 9 | 46.18 | 44.90 | 14 | 14,760 | 0.09% |
|
| 2023/11/14 | 5 | 45.30 | 5 | 45.00 | 45.30 | 0 | 14,880 | 0.00% |
|
| 2023/11/13 | 5 | 44.85 | 5 | 45.70 | 44.85 | 0 | 15,082 | 0.00% |
|
| 2023/11/10 | 4 | 45.60 | 0 | 0.00 | 44.90 | 4 | 15,201 | 0.03% |
|
| 2023/11/09 | 1 | 46.75 | 1 | 46.15 | 45.80 | 0 | 15,205 | 0.00% |
|
| 2023/11/08 | 6 | 47.95 | 12 | 46.35 | 47.90 | -6 | 15,065 | -0.04% |
|
| 2023/11/07 | 15 | 44.59 | 22 | 44.35 | 45.10 | -7 | 14,537 | -0.05% |
|
| 2023/11/06 | 7 | 44.30 | 6 | 44.84 | 44.30 | 1 | 14,612 | 0.01% |
|
| 2023/11/03 | 5 | 43.80 | 9 | 43.96 | 43.80 | -4 | 14,688 | -0.03% |
|
| 2023/11/02 | 12 | 43.33 | 9 | 43.19 | 43.20 | 3 | 14,779 | 0.02% |
|
| 2023/11/01 | 8 | 42.01 | 26 | 42.28 | 42.05 | -18 | 15,017 | -0.12% |
|
| 2023/10/31 | 13 | 42.82 | 10 | 43.95 | 42.00 | 3 | 15,237 | 0.02% |
|
| 2023/10/30 | 5 | 43.90 | 5 | 44.55 | 43.90 | 0 | 15,404 | 0.00% |
|
| 2023/10/27 | 18 | 44.09 | 21 | 43.95 | 44.00 | -3 | 15,576 | -0.02% |
|
| 2023/10/26 | 0 | 0.00 | 5 | 42.80 | 42.65 | -5 | 15,682 | -0.03% |
|
| 2023/10/25 | 18 | 44.45 | 20 | 44.54 | 44.20 | -2 | 15,879 | -0.01% |
|
| 2023/10/24 | 12 | 42.39 | 10 | 42.19 | 42.80 | 2 | 15,842 | 0.01% |
|
| 2023/10/23 | 5 | 42.46 | 0 | 0.00 | 41.60 | 5 | 16,109 | 0.03% |
|
| 2023/10/19 | 8 | 42.71 | 6 | 42.00 | 42.75 | 2 | 17,587 | 0.01% |
|
| 2023/10/18 | 18 | 41.96 | 0 | 0.00 | 41.60 | 18 | 18,271 | 0.10% |
|
| 2023/10/17 | 6 | 45.78 | 5 | 46.65 | 45.40 | 1 | 18,212 | 0.01% |
|
| 2023/10/13 | 26 | 47.78 | 0 | 0.00 | 47.60 | 26 | 18,160 | 0.14% |
|
| 2023/10/12 | 11 | 48.76 | 1 | 49.05 | 49.00 | 10 | 18,127 | 0.06% |
|
| 2023/10/11 | 22 | 48.34 | 12 | 51.70 | 47.75 | 10 | 17,925 | 0.06% |
|
| 2023/10/06 | 14 | 51.07 | 36 | 50.21 | 50.30 | -22 | 17,455 | -0.13% |
|
| 2023/10/05 | 12 | 48.20 | 11 | 47.53 | 47.80 | 1 | 16,426 | 0.01% |
|
| 2023/10/04 | 2 | 45.00 | 2 | 46.80 | 46.35 | 0 | 16,046 | 0.00% |
|
| 2023/10/03 | 61 | 48.28 | 35 | 47.53 | 45.50 | 26 | 15,674 | 0.17% |
|
| 2023/10/02 | 5 | 48.35 | 14 | 46.75 | 48.65 | -9 | 15,185 | -0.06% |
|
| 2023/09/28 | 24 | 44.56 | 13 | 43.83 | 44.25 | 11 | 16,424 | 0.07% |
|
| 2023/09/25 | 5 | 44.40 | 5 | 44.80 | 44.40 | 0 | 17,351 | 0.00% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 44.10 | 44.45 | -1 | 17,734 | -0.01% |
|
| 2023/09/20 | 7 | 42.95 | 7 | 42.49 | 42.50 | 0 | 17,955 | 0.00% |
|
| 2023/09/15 | 54 | 44.43 | 50 | 44.12 | 44.50 | 4 | 18,519 | 0.02% |
|
| 2023/09/14 | 5 | 43.30 | 9 | 42.07 | 44.20 | -4 | 18,421 | -0.02% |
|
| 2023/09/13 | 1 | 40.10 | 2 | 40.13 | 40.20 | -1 | 18,323 | -0.01% |
|
| 2023/09/08 | 9 | 45.08 | 5 | 46.04 | 44.75 | 4 | 19,023 | 0.02% |
|
| 2023/09/07 | 12 | 45.21 | 7 | 45.01 | 45.15 | 5 | 19,001 | 0.03% |
|
| 2023/09/06 | 4 | 44.89 | 6 | 44.39 | 45.10 | -2 | 18,968 | -0.01% |
|
| 2023/09/05 | 1 | 42.40 | 0 | 0.00 | 42.60 | 1 | 18,936 | 0.01% |
|
| 2023/09/04 | 5 | 41.90 | 4 | 42.25 | 41.85 | 1 | 19,068 | 0.01% |
|
| 2023/09/01 | 4 | 42.25 | 20 | 43.75 | 42.25 | -16 | 19,230 | -0.08% |
|
| 2023/08/31 | 6 | 44.48 | 4 | 44.80 | 44.35 | 2 | 19,307 | 0.01% |
|
| 2023/08/30 | 8 | 44.55 | 6 | 44.75 | 44.40 | 2 | 19,443 | 0.01% |
|
| 2023/08/29 | 5 | 44.05 | 5 | 44.56 | 43.80 | 0 | 19,867 | 0.00% |
|
| 2023/08/28 | 5 | 44.04 | 5 | 45.62 | 43.95 | 0 | 20,783 | 0.00% |
|
| 2023/08/25 | 5 | 45.75 | 11 | 46.41 | 45.75 | -6 | 20,915 | -0.03% |
|
| 2023/08/24 | 15 | 46.92 | 40 | 49.91 | 46.95 | -25 | 21,849 | -0.11% |
|
| 2023/08/23 | 146 | 48.25 | 101 | 49.68 | 48.65 | 45 | 21,402 | 0.21% |
大買/大賣/
|
| 2023/08/22 | 121 | 43.64 | 108 | 45.38 | 46.20 | 13 | 19,930 | 0.07% |
大買/大賣/
|
| 2023/08/17 | 34 | 44.27 | 30 | 43.78 | 44.00 | 4 | 19,509 | 0.02% |
|
| 2023/08/16 | 20 | 41.70 | 40 | 41.43 | 42.50 | -20 | 19,277 | -0.10% |
|
| 2023/08/15 | 33 | 40.81 | 14 | 40.62 | 40.85 | 19 | 19,108 | 0.10% |
|
| 2023/08/14 | 6 | 40.73 | 11 | 39.44 | 39.35 | -5 | 18,982 | -0.03% |
|
| 2023/08/11 | 7 | 40.13 | 5 | 40.84 | 40.15 | 2 | 18,871 | 0.01% |
|
| 2023/08/10 | 6 | 40.69 | 1 | 40.05 | 40.40 | 5 | 18,786 | 0.03% |
|
| 2023/08/09 | 1 | 42.40 | 4 | 41.83 | 42.35 | -3 | 18,605 | -0.02% |
|
| 2023/08/08 | 4 | 42.68 | 23 | 41.97 | 42.50 | -19 | 18,427 | -0.10% |
|
| 2023/08/07 | 35 | 42.91 | 24 | 42.16 | 43.25 | 11 | 18,354 | 0.06% |
|
| 2023/08/04 | 56 | 41.82 | 70 | 41.67 | 41.30 | -14 | 18,337 | -0.08% |
|
| 2023/08/02 | 58 | 42.50 | 58 | 43.78 | 41.30 | 0 | 18,184 | 0.00% |
|
| 2023/08/01 | 46 | 44.65 | 5 | 45.39 | 44.30 | 41 | 18,089 | 0.23% |
|
| 2023/07/31 | 8 | 47.90 | 7 | 47.51 | 46.00 | 1 | 17,848 | 0.01% |
|
| 2023/07/28 | 1 | 48.30 | 16 | 50.79 | 48.60 | -15 | 17,598 | -0.09% |
|
| 2023/07/27 | 22 | 51.20 | 6 | 52.52 | 51.10 | 16 | 17,391 | 0.09% |
|
| 2023/07/26 | 2 | 52.30 | 1 | 50.80 | 51.20 | 1 | 17,194 | 0.01% |
|
| 2023/07/25 | 6 | 53.98 | 4 | 54.25 | 53.80 | 2 | 16,890 | 0.01% |
|
| 2023/07/24 | 9 | 58.60 | 14 | 59.23 | 53.40 | -5 | 16,374 | -0.03% |
|
| 2023/07/21 | 75 | 52.95 | 121 | 53.06 | 56.80 | -46 | 15,362 | -0.30% |
大賣/
|
| 2023/07/20 | 140 | 50.90 | 133 | 50.49 | 52.50 | 7 | 14,673 | 0.05% |
大買/大賣/
|
| 2023/07/19 | 40 | 47.85 | 40 | 48.23 | 47.80 | 0 | 14,617 | 0.00% |
|
| 2023/07/18 | 65 | 48.32 | 50 | 49.34 | 46.70 | 15 | 14,582 | 0.10% |
|
| 2023/07/17 | 30 | 47.15 | 30 | 47.65 | 47.40 | 0 | 14,529 | 0.00% |
|
| 2023/07/14 | 60 | 44.56 | 30 | 43.90 | 44.65 | 30 | 14,499 | 0.21% |
|
| 2023/07/13 | 30 | 42.97 | 50 | 43.05 | 43.35 | -20 | 14,731 | -0.14% |
|
| 2023/07/12 | 20 | 40.30 | 20 | 41.35 | 40.65 | 0 | 14,861 | 0.00% |
|
| 2023/07/11 | 20 | 41.05 | 11 | 40.17 | 41.30 | 9 | 15,051 | 0.06% |
|
| 2023/07/10 | 9 | 41.00 | 0 | 0.00 | 39.90 | 9 | 15,141 | 0.06% |
|
| 2023/07/07 | 5 | 43.03 | 2 | 44.00 | 43.90 | 3 | 15,358 | 0.02% |
|
| 2023/07/06 | 18 | 44.04 | 18 | 43.56 | 44.25 | 0 | 15,293 | 0.00% |
|
| 2023/07/05 | 6 | 42.51 | 18 | 42.35 | 42.70 | -12 | 13,776 | -0.09% |
|
| 2023/07/04 | 1 | 37.30 | 38 | 38.29 | 38.85 | -37 | 13,225 | -0.28% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 35.35 | 35.35 | -1 | 12,594 | -0.01% |
|
| 2023/06/30 | 4 | 30.03 | 0 | 30.05 | 32.15 | 4 | 12,583 | 0.03% |
|
| 2023/06/29 | 7 | 28.58 | 7.1 | 28.81 | 29.25 | -0.1 | 12,114 | 0.00% |
|
| 2023/06/28 | 1 | 28.05 | 68 | 28.20 | 28.20 | -67 | 11,908 | -0.56% |
|
| 2023/06/26 | 5.1 | 28.10 | 0 | 0.00 | 27.80 | 5.1 | 11,821 | 0.04% |
|
| 2023/06/21 | 78 | 30.11 | 4.1 | 30.34 | 29.70 | 74 | 12,075 | 0.61% |
|
| 2023/06/20 | 5 | 28.60 | 0 | 0.00 | 28.90 | 5 | 11,725 | 0.04% |
|
| 2023/06/19 | 7 | 28.19 | 30 | 27.90 | 28.35 | -23 | 12,081 | -0.19% |
|
| 2023/06/16 | 4.1 | 28.65 | 3 | 28.72 | 27.90 | 1.1 | 12,299 | 0.01% |
|
| 2023/06/15 | 47 | 30.23 | 0 | 0.00 | 30.45 | 47 | 11,948 | 0.39% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 28.20 | 28.25 | -1 | 11,381 | -0.01% |
|
| 2023/06/09 | 14 | 29.34 | 13 | 29.50 | 29.30 | 1 | 11,294 | 0.01% |
|
| 2023/06/08 | 0 | 0.00 | 3 | 29.08 | 28.95 | -3 | 11,213 | -0.03% |
|
| 2023/06/07 | 6 | 30.38 | 11 | 30.41 | 30.05 | -5 | 11,259 | -0.04% |
|
| 2023/06/06 | 12 | 30.20 | 6 | 29.95 | 29.75 | 6 | 11,247 | 0.05% |
|
| 2023/06/05 | 6 | 30.47 | 50 | 30.20 | 30.20 | -44 | 11,658 | -0.38% |
|
| 2023/06/02 | 9 | 30.55 | 7 | 30.29 | 29.85 | 2 | 12,077 | 0.02% |
|
| 2023/06/01 | 1 | 29.60 | 31 | 30.46 | 29.65 | -30 | 11,919 | -0.25% |
|
| 2023/05/31 | 0 | 0.00 | 60 | 28.93 | 29.25 | -60 | 11,164 | -0.54% |
|
| 2023/05/30 | 13 | 26.28 | 49 | 26.70 | 26.60 | -36 | 10,899 | -0.33% |
|
| 2023/05/29 | 1 | 24.35 | 17 | 24.77 | 25.65 | -16 | 9,856 | -0.16% |
|
| 2023/05/25 | 2 | 23.10 | 0 | 0.00 | 23.15 | 2 | 9,570 | 0.02% |
|
| 2023/05/11 | 10 | 20.15 | 0 | 0.00 | 20.10 | 10 | 10,387 | 0.10% |
|
| 2023/05/10 | 10 | 21.25 | 0 | 0.00 | 21.20 | 10 | 10,313 | 0.10% |
|
| 2023/05/02 | 0 | 0.00 | 4 | 22.85 | 23.80 | -4 | 10,212 | -0.04% |
|
| 2023/04/28 | 10 | 22.45 | 10 | 22.40 | 22.45 | 0 | 10,164 | 0.00% |
|
| 2023/04/27 | 4 | 22.15 | 4 | 22.50 | 22.15 | 0 | 10,217 | 0.00% |
|
| 2023/04/25 | 5 | 22.90 | 0 | 0.00 | 22.40 | 5 | 10,272 | 0.05% |
|
| 2023/04/24 | 5 | 23.35 | 5 | 22.10 | 23.35 | 0 | 10,150 | 0.00% |
|
| 2023/04/21 | 8 | 22.05 | 8 | 23.00 | 22.05 | 0 | 10,059 | 0.00% |
|
| 2023/04/20 | 13 | 22.78 | 8 | 23.35 | 22.70 | 5 | 10,018 | 0.05% |
|
| 2023/04/19 | 8 | 23.20 | 12 | 23.78 | 23.20 | -4 | 9,975 | -0.04% |
|
| 2023/04/18 | 8 | 23.70 | 8 | 24.05 | 23.70 | 0 | 9,892 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 24.40 | 24.00 | -2 | 9,623 | -0.02% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 23.30 | 23.30 | -1 | 9,320 | -0.01% |
|
| 2023/04/12 | 1 | 23.50 | 26 | 22.35 | 23.35 | -25 | 8,983 | -0.28% |
|
| 2023/04/10 | 10 | 22.15 | 10 | 22.10 | 22.15 | 0 | 8,794 | 0.00% |
|
| 2023/04/07 | 8 | 22.05 | 8 | 22.55 | 22.05 | 0 | 8,836 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 6 | 22.95 | 22.50 | -6 | 9,187 | -0.07% |
|
| 2023/03/24 | 17 | 22.31 | 19 | 22.56 | 22.30 | -2 | 9,220 | -0.02% |
|
| 2023/03/23 | 11 | 22.26 | 5 | 22.13 | 21.70 | 6 | 9,222 | 0.07% |
|
| 2023/03/22 | 19 | 23.52 | 24 | 23.21 | 22.95 | -5 | 9,653 | -0.05% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 23.60 | 23.65 | -1 | 9,430 | -0.01% |
|
| 2023/03/15 | 5 | 21.90 | 0 | 0.00 | 21.60 | 5 | 8,960 | 0.06% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 21.70 | 21.85 | -1 | 8,841 | -0.01% |
|
| 2023/03/10 | 6 | 22.43 | 0 | 0.00 | 22.05 | 6 | 8,727 | 0.07% |
|
| 2023/03/09 | 1 | 22.40 | 1 | 22.05 | 22.05 | 0 | 8,491 | 0.00% |
|
| 2023/03/08 | 6 | 23.16 | 0 | 0.00 | 23.10 | 6 | 8,274 | 0.07% |
|
| 2023/03/07 | 3 | 25.00 | 1 | 24.60 | 24.80 | 2 | 7,653 | 0.03% |
|
| 2023/03/06 | 11 | 23.09 | 11 | 24.07 | 24.80 | 0 | 6,998 | 0.00% |
|
| 2023/03/03 | 10 | 21.30 | 0 | 0.00 | 22.55 | 10 | 6,585 | 0.15% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 21.00 | 20.75 | -2 | 6,144 | -0.03% |
|
| 2023/02/22 | 3 | 20.30 | 0 | 0.00 | 20.15 | 3 | 5,930 | 0.05% |
|
| 2023/02/21 | 3 | 20.85 | 0 | 0.00 | 20.85 | 3 | 5,865 | 0.05% |
|
| 2023/02/17 | 10 | 20.25 | 10 | 20.35 | 20.30 | 0 | 5,644 | 0.00% |
|
| 2023/02/16 | 10 | 19.60 | 11 | 19.87 | 20.15 | -1 | 5,549 | -0.02% |
|
| 2023/02/15 | 10 | 19.63 | 10 | 19.50 | 19.50 | 0 | 5,477 | 0.00% |
|
| 2023/02/14 | 15 | 19.37 | 0 | 0.00 | 19.40 | 15 | 5,395 | 0.28% |
|
| 2023/02/10 | 1 | 19.55 | 0 | 0.00 | 19.05 | 1 | 4,748 | 0.02% |
|
| 2023/02/02 | 1 | 19.60 | 1 | 19.70 | 19.65 | 0 | 4,001 | 0.00% |
|
| 2023/01/31 | 20 | 19.23 | 0 | 0.00 | 19.55 | 20 | 3,842 | 0.52% |
|
| 2023/01/30 | 51 | 18.75 | 51 | 18.75 | 18.80 | 0 | 3,703 | 0.00% |
|
| 2023/01/12 | 47 | 17.95 | 47 | 17.95 | 17.80 | 0 | 3,386 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 18.15 | 18.15 | -1 | 3,256 | -0.03% |
|
| 2023/01/05 | 31 | 18.43 | 0 | 0.00 | 18.30 | 31 | 3,224 | 0.96% |
|
| 2023/01/04 | 1 | 17.90 | 2 | 17.73 | 17.75 | -1 | 3,136 | -0.03% |
|
| 2023/01/03 | 1 | 17.50 | 0 | 0.00 | 17.60 | 1 | 3,104 | 0.03% |
|
| 2022/12/29 | 2 | 17.53 | 1 | 17.65 | 17.50 | 1 | 2,993 | 0.03% |
|
| 2022/12/28 | 1 | 18.90 | 1 | 19.00 | 18.90 | 0 | 2,841 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 21.10 | 20.60 | -1 | 2,575 | -0.04% |
|
| 2022/12/20 | 1 | 20.00 | 0 | 0.00 | 19.75 | 1 | 2,234 | 0.04% |
|
| 2022/12/19 | 2 | 20.60 | 1 | 20.70 | 20.80 | 1 | 2,114 | 0.05% |
|
| 2022/12/16 | 10 | 21.13 | 7 | 21.31 | 21.70 | 3 | 1,955 | 0.15% |
|
| 2022/12/15 | 13 | 22.10 | 44 | 22.19 | 22.20 | -31 | 1,757 | -1.76% |
|
| 2022/12/14 | 5 | 20.65 | 4 | 21.18 | 21.40 | 1 | 1,315 | 0.08% |
|
| 2022/12/13 | 4 | 18.98 | 3 | 19.30 | 19.85 | 1 | 693 | 0.14% |
|
| 2022/11/11 | 0 | 0.00 | 3 | 15.75 | 15.75 | -3 | 820 | -0.37% |
|
| 2022/08/25 | 1 | 16.95 | 5 | 16.76 | 16.55 | -4 | 1,415 | -0.28% |
|
| 2022/08/24 | 5 | 16.36 | 1 | 15.90 | 16.50 | 4 | 1,352 | 0.30% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 16.30 | 16.30 | -2 | 1,991 | -0.10% |
|
| 2022/08/04 | 5 | 15.65 | 5 | 15.20 | 14.85 | 0 | 1,863 | 0.00% |
|
| 2022/07/20 | 31 | 13.75 | 31 | 13.75 | 13.45 | 0 | 1,651 | 0.00% |
|
| 2022/07/15 | 20 | 13.30 | 20 | 13.30 | 13.40 | 0 | 1,645 | 0.00% |
|
| 2022/07/11 | 50 | 13.50 | 50 | 13.50 | 13.20 | 0 | 1,640 | 0.00% |
|
| 2022/07/01 | 27 | 13.35 | 27 | 13.35 | 13.00 | 0 | 1,619 | 0.00% |
|
| 2022/06/20 | 7 | 13.40 | 0 | 0.00 | 13.40 | 7 | 1,580 | 0.44% |
|
| 2022/06/14 | 0 | 0.00 | 7 | 14.11 | 14.15 | -7 | 1,541 | -0.45% |
|
| 2022/05/26 | 2 | 15.35 | 1 | 15.85 | 15.10 | 1 | 1,129 | 0.09% |
|
| 2022/05/25 | 5 | 15.77 | 5 | 15.93 | 15.45 | 0 | 1,000 | 0.00% |
|
| 2022/05/24 | 9 | 17.08 | 25 | 16.59 | 15.40 | -16 | 784 | -2.04% |
|
| 2022/05/23 | 4 | 15.93 | 4 | 16.05 | 16.30 | 0 | 366 | 0.00% |
|
| 2021/12/24 | 0 | 0.00 | 15 | 15.87 | 15.95 | -15 | 952 | -1.57% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 15.75 | 15.35 | -1 | 855 | -0.12% |
|
| 2021/12/15 | 1 | 15.15 | 0 | 0.00 | 14.80 | 1 | 679 | 0.15% |
|
| 2021/12/10 | 0 | 0.00 | 22 | 14.20 | 14.00 | -22 | 289 | -7.60% |
|
| 2021/12/09 | 0 | 0.00 | 8 | 13.89 | 13.85 | -8 | 271 | -2.95% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 13.90 | 13.70 | -1 | 267 | -0.37% |
|
| 2021/11/30 | 0 | 0.00 | 4 | 13.90 | 13.80 | -4 | 178 | -2.24% |
|
| 2021/11/26 | 0 | 0.00 | 4 | 13.60 | 13.60 | -4 | 159 | -2.51% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 13.60 | 13.60 | -1 | 146 | -0.68% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 13.60 | 13.50 | -1 | 144 | -0.72% |
|
| 2021/11/18 | 0 | 0.00 | 8.5 | 13.50 | 13.50 | -8.5 | 143 | -5.94% |
|
| 2021/09/24 | 5 | 13.00 | 0 | 0.00 | 13.05 | 5 | 359 | 1.39% |
|
| 2021/06/30 | 27 | 13.64 | 0 | 0.00 | 13.75 | 27 | 1,000 | 2.70% |
|
| 2021/05/25 | 0 | 0.00 | 10 | 13.10 | 13.15 | -10 | 1,218 | -0.82% |
|
| 2021/05/12 | 10 | 12.25 | 0 | 0.00 | 13.00 | 10 | 1,208 | 0.83% |
|
| 2021/04/19 | 10 | 16.00 | 0 | 0.00 | 15.90 | 10 | 984 | 1.02% |
|
| 2021/04/09 | 0 | 0.00 | 10 | 15.50 | 15.60 | -10 | 1,383 | -0.72% |
|
| 2021/04/08 | 10 | 15.35 | 0 | 0.00 | 15.90 | 10 | 1,358 | 0.74% |
|
| 2021/01/19 | 31 | 14.47 | 0 | 0.00 | 14.25 | 31 | 1,425 | 2.18% |
|
| 2021/01/14 | 20 | 14.72 | 0 | 0.00 | 14.60 | 20 | 1,402 | 1.43% |
|
| 2021/01/08 | 50 | 15.16 | 0 | 0.00 | 15.00 | 50 | 1,351 | 3.70% |
|
| 2021/01/07 | 20 | 16.00 | 0 | 0.00 | 15.75 | 20 | 1,199 | 1.67% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 15.85 | 15.65 | -2 | 647 | -0.31% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 13.50 | 13.70 | -1 | 377 | -0.26% |
|
| 2020/12/21 | 1 | 13.15 | 0 | 0.00 | 13.15 | 1 | 313 | 0.32% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 13.35 | 13.40 | -1 | 288 | -0.35% |
|
| 2020/10/08 | 1 | 12.90 | 0 | 0.00 | 12.95 | 1 | 477 | 0.21% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 13.15 | 12.95 | -1 | 479 | -0.21% |
|
| 2020/09/29 | 1 | 12.85 | 1 | 13.10 | 12.85 | 0 | 524 | 0.00% |
|
| 2020/09/25 | 1 | 12.60 | 0 | 0.00 | 12.70 | 1 | 667 | 0.15% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 13.25 | 13.25 | -1 | 626 | -0.16% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 12.95 | 12.95 | -1 | 602 | -0.17% |
|
| 2020/08/13 | 1 | 12.65 | 0 | 0.00 | 12.65 | 1 | 601 | 0.17% |
|
| 2020/08/10 | 1 | 12.85 | 0 | 0.00 | 13.30 | 1 | 590 | 0.17% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 13.20 | 13.00 | -1 | 530 | -0.19% |
|
| 2020/07/24 | 1 | 12.90 | 0 | 0.00 | 12.80 | 1 | 521 | 0.19% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 13.20 | 13.25 | -1 | 522 | -0.19% |
|
| 2020/07/17 | 1 | 12.85 | 0 | 0.00 | 12.60 | 1 | 504 | 0.20% |
|
| 2020/07/01 | 30 | 13.80 | 31 | 13.44 | 13.40 | -1 | 298 | -0.33% |
|
| 2020/06/11 | 1 | 12.80 | 0 | 0.00 | 12.60 | 1 | 252 | 0.40% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 13.10 | 13.05 | -1 | 273 | -0.37% |
|
| 2020/06/02 | 1 | 13.00 | 1 | 13.25 | 12.95 | 0 | 271 | 0.00% |
|
| 2020/04/28 | 1 | 12.40 | 1 | 12.65 | 12.40 | 0 | 279 | 0.00% |
|
| 2020/04/21 | 1 | 11.90 | 0 | 0.00 | 11.90 | 1 | 285 | 0.35% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 12.10 | 12.05 | -1 | 277 | -0.36% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 11.60 | 11.60 | -1 | 278 | -0.36% |
|
| 2020/03/25 | 1 | 11.15 | 1 | 11.40 | 11.15 | 0 | 320 | 0.00% |
|
| 2020/03/24 | 1 | 10.90 | 1 | 11.10 | 11.00 | 0 | 348 | 0.00% |
|
| 2020/03/23 | 1 | 10.00 | 1 | 10.50 | 10.75 | 0 | 352 | 0.00% |
|
| 2020/03/19 | 2 | 10.48 | 0 | 0.00 | 10.15 | 2 | 334 | 0.60% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 11.40 | 11.35 | -2 | 320 | -0.62% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 11.30 | 11.40 | -2 | 315 | -0.63% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 11.40 | 11.50 | -2 | 302 | -0.66% |
|
| 2020/03/09 | 2 | 11.70 | 0 | 0.00 | 11.65 | 2 | 286 | 0.70% |
|
| 2020/03/03 | 0 | 0.00 | 2 | 11.95 | 11.85 | -2 | 284 | -0.70% |
|
| 2020/02/26 | 2 | 11.95 | 0 | 0.00 | 12.00 | 2 | 281 | 0.71% |
|
| 2020/02/20 | 2 | 12.40 | 2 | 12.60 | 12.30 | 0 | 282 | 0.00% |
|
| 2020/02/19 | 0 | 0.00 | 2 | 12.25 | 12.40 | -2 | 283 | -0.71% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 12.10 | 12.10 | -1 | 289 | -0.34% |
|
| 2020/02/07 | 1 | 12.05 | 0 | 0.00 | 12.05 | 1 | 302 | 0.33% |
|
| 2020/01/30 | 2 | 13.00 | 0 | 0.00 | 12.80 | 2 | 281 | 0.71% |
|
| 2020/01/20 | 2 | 14.20 | 0 | 0.00 | 14.20 | 2 | 272 | 0.73% |
|
| 2020/01/06 | 2 | 14.20 | 0 | 0.00 | 14.35 | 2 | 291 | 0.68% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 14.40 | 14.55 | -2 | 374 | -0.53% |
|
| 2019/12/05 | 0 | 0.00 | 2 | 14.20 | 14.15 | -2 | 378 | -0.53% |
|
| 2019/11/07 | 0 | 0.00 | 2 | 14.25 | 14.00 | -2 | 396 | -0.50% |
|
| 2019/10/29 | 2 | 13.70 | 0 | 0.00 | 13.70 | 2 | 399 | 0.50% |
|
| 2019/10/23 | 2 | 13.90 | 0 | 0.00 | 14.00 | 2 | 435 | 0.46% |
|
| 2019/10/09 | 2 | 14.35 | 2 | 14.70 | 14.45 | 0 | 430 | 0.00% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 14.15 | 14.15 | -2 | 292 | -0.68% |
|
| 2019/09/18 | 2 | 14.05 | 2 | 14.25 | 13.90 | 0 | 290 | 0.00% |
|
| 2019/08/13 | 0 | 0.00 | 2 | 14.65 | 14.40 | -2 | 265 | -0.75% |
|
| 2019/07/31 | 2 | 14.30 | 0 | 0.00 | 14.30 | 2 | 349 | 0.57% |
|
| 2019/07/26 | 2 | 15.00 | 0 | 0.00 | 15.00 | 2 | 400 | 0.50% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 15.40 | 15.20 | -1 | 720 | -0.14% |
|
| 2019/07/08 | 3 | 15.47 | 0 | 0.00 | 15.45 | 3 | 745 | 0.40% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 15.80 | 15.80 | -1 | 759 | -0.13% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 15.40 | 15.50 | -1 | 762 | -0.13% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 15.20 | 15.20 | -2 | 1,274 | -0.16% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 15.15 | 15.20 | -1 | 1,325 | -0.08% |
|
| 2019/05/30 | 2 | 15.15 | 0 | 0.00 | 15.15 | 2 | 1,370 | 0.15% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 14.90 | 14.90 | -1 | 1,380 | -0.07% |
|
| 2019/05/23 | 0 | 0.00 | 10 | 15.00 | 14.90 | -10 | 1,451 | -0.69% |
|
| 2019/05/22 | 0 | 0.00 | 5 | 15.45 | 15.20 | -5 | 1,462 | -0.34% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 15.75 | 15.10 | -1 | 1,508 | -0.07% |
|
| 2019/05/07 | 1 | 18.15 | 0 | 0.00 | 17.90 | 1 | 1,461 | 0.07% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 18.45 | 18.70 | -1 | 1,428 | -0.07% |
|
| 2019/05/02 | 5 | 18.50 | 2 | 18.35 | 18.10 | 3 | 1,399 | 0.21% |
|
| 2019/04/30 | 2 | 18.63 | 0 | 0.00 | 18.50 | 2 | 1,384 | 0.14% |
|
| 2019/04/29 | 1 | 17.75 | 0 | 0.00 | 18.70 | 1 | 1,335 | 0.07% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 18.20 | 17.75 | -1 | 1,230 | -0.08% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 17.75 | 17.80 | -1 | 1,033 | -0.10% |
|
| 2019/03/29 | 1 | 18.15 | 0 | 0.00 | 17.95 | 1 | 936 | 0.11% |
|
| 2019/03/28 | 15 | 18.83 | 0 | 0.00 | 18.20 | 15 | 909 | 1.65% |
|
| 2019/03/26 | 2 | 17.95 | 0 | 0.00 | 17.90 | 2 | 720 | 0.28% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 16.15 | 16.30 | -2 | 452 | -0.44% |
|
| 2019/03/20 | 1 | 15.90 | 0 | 0.00 | 15.80 | 1 | 447 | 0.22% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 16.20 | 16.35 | -1 | 442 | -0.23% |
|
| 2019/03/12 | 1 | 15.85 | 0 | 0.00 | 15.80 | 1 | 433 | 0.23% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 16.15 | 16.05 | -1 | 435 | -0.23% |
|
| 2019/03/07 | 1 | 15.75 | 0 | 0.00 | 15.75 | 1 | 436 | 0.23% |
|
| 2019/02/27 | 1 | 16.45 | 0 | 0.00 | 16.45 | 1 | 431 | 0.23% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 17.00 | 16.85 | -1 | 424 | -0.24% |
|
| 2019/02/22 | 1 | 16.55 | 1 | 16.80 | 16.60 | 0 | 376 | 0.00% |
|
| 2019/02/20 | 1 | 16.55 | 1 | 16.95 | 16.60 | 0 | 343 | 0.00% |
|
| 2019/02/19 | 1 | 16.15 | 2 | 16.18 | 16.55 | -1 | 313 | -0.32% |
|
| 2018/10/11 | 1 | 13.50 | 0 | 0.00 | 13.50 | 1 | 453 | 0.22% |
|
| 2018/09/28 | 0 | 0.00 | 6 | 16.15 | 16.20 | -6 | 445 | -1.35% |
|
| 2018/09/26 | 6 | 16.70 | 0 | 0.00 | 16.45 | 6 | 451 | 1.33% |
|
| 2018/09/19 | 8 | 17.20 | 8 | 16.96 | 16.60 | 0 | 728 | 0.00% |
|
| 2018/09/13 | 0 | 0.00 | 2 | 15.95 | 15.95 | -2 | 695 | -0.29% |
|
| 2018/09/12 | 2 | 15.70 | 0 | 0.00 | 15.70 | 2 | 695 | 0.29% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 16.30 | 16.25 | -2 | 678 | -0.29% |
|
| 2018/09/04 | 2 | 16.00 | 0 | 0.00 | 16.00 | 2 | 637 | 0.31% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 17.70 | 17.20 | -1 | 726 | -0.14% |
|
| 2018/07/03 | 25 | 17.67 | 24 | 17.78 | 17.55 | 1 | 956 | 0.10% |
|
| 2018/07/02 | 0 | 0.00 | 3 | 17.87 | 17.90 | -3 | 900 | -0.33% |
|
| 2018/06/29 | 1 | 16.95 | 1 | 17.20 | 16.95 | 0 | 684 | 0.00% |
|
| 2018/06/27 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 723 | 0.14% |
|
| 2018/06/08 | 2 | 17.65 | 2 | 17.50 | 17.70 | 0 | 856 | 0.00% |
|
| 2018/06/07 | 2 | 17.30 | 0 | 0.00 | 17.30 | 2 | 836 | 0.24% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 17.65 | 17.45 | -2 | 839 | -0.24% |
|
| 2018/05/21 | 5 | 17.05 | 0 | 0.00 | 17.00 | 5 | 810 | 0.62% |
|
| 2018/05/15 | 0 | 0.00 | 5 | 16.95 | 17.00 | -5 | 842 | -0.59% |
|
| 2018/05/14 | 2 | 17.30 | 0 | 0.00 | 16.95 | 2 | 868 | 0.23% |
|
| 2018/05/10 | 2 | 18.10 | 0 | 0.00 | 18.10 | 2 | 844 | 0.24% |
|
| 2018/04/03 | 1 | 20.35 | 1 | 20.35 | 20.45 | 0 | 1,095 | 0.00% |
|
| 2018/03/14 | 10 | 20.65 | 11 | 20.87 | 20.90 | -1 | 1,881 | -0.05% |
|
| 2018/01/26 | 1 | 20.15 | 0 | 0.00 | 20.15 | 1 | 1,873 | 0.05% |
|
| 2018/01/22 | 0 | 0.00 | 5 | 21.25 | 21.30 | -5 | 1,947 | -0.26% |
|
| 2018/01/18 | 5 | 21.05 | 0 | 0.00 | 20.85 | 5 | 1,925 | 0.26% |
|