憶聲 (3024)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
21.70
漲跌
▲0.45
漲幅
+2.12%
成交量
5,823張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	2	21.70	21.50	-2	4,899	-0.04%
2024/05/21	2	20.80	0	0.00	20.90	2	4,398	0.05%
2024/05/20	3	20.85	0	0.00	20.90	3	4,326	0.07%
2024/05/07	0	0.00	1	20.05	20.05	-1	3,203	-0.03%
2024/04/25	1	19.90	1	19.35	19.35	0	2,644	0.00%
2024/04/23	1	18.60	0	0.00	19.20	1	2,356	0.04%
2024/02/29	0	17.95	0	0.00	17.85	0	2,307	0.00%
2023/11/21	0	0.00	1	17.40	17.40	-1	1,057	-0.09%
2023/07/21	0	0.00	1	17.65	17.65	-1	2,350	-0.04%
2023/07/13	0	0.00	1	16.25	16.15	-1	1,907	-0.05%
2023/06/16	1	16.15	1	16.75	16.15	0	1,584	0.00%
2023/06/06	0	0.00	5	15.20	15.20	-5	1,448	-0.35%
2023/05/24	5	15.10	0	0.00	15.05	5	1,502	0.33%
2023/03/13	0	0.00	1	14.95	14.95	-1	919	-0.11%
2022/09/02	0	0.00	2	13.65	13.60	-2	1,151	-0.17%
2022/08/22	2	13.90	0	0.00	13.85	2	798	0.25%
2022/08/08	0	0.00	1	13.10	13.05	-1	670	-0.15%
2022/07/28	1	13.40	0	0.00	13.00	1	564	0.18%
2022/07/13	0	0.00	1	11.90	11.90	-1	445	-0.22%
2022/04/06	0	0.00	15	13.24	13.20	-15	500	-2.99%
2022/03/31	15	13.50	2	13.55	13.50	13	506	2.57%
2021/12/29	0	0.00	1	13.90	14.00	-1	1,654	-0.06%
2021/12/09	1	14.80	0	0.00	14.70	1	1,696	0.06%
2021/11/12	1	14.00	0	0.00	14.00	1	1,495	0.07%
2021/10/29	0	0.00	1	14.05	13.95	-1	1,161	-0.09%
2021/10/13	0	0.00	1	13.80	14.00	-1	1,051	-0.10%
2021/10/12	1	14.25	0	0.00	14.20	1	970	0.10%
2021/06/15	0	0.00	5	15.10	15.10	-5	4,819	-0.10%
2021/06/11	0	0.00	1	13.70	13.75	-1	4,622	-0.02%
2021/05/19	0	0.00	1	12.70	12.70	-1	4,494	-0.02%
2021/05/17	1	11.55	0	0.00	11.35	1	4,442	0.02%
2021/05/13	1	12.10	1	12.95	12.80	0	4,339	0.00%
2021/05/10	0	0.00	10	14.95	14.90	-10	4,060	-0.25%
2021/05/04	5	14.90	9	15.89	15.20	-4	3,803	-0.11%
2021/05/03	1	16.10	0	0.00	16.20	1	3,601	0.03%
2021/04/29	10	16.60	1	16.60	16.60	9	3,386	0.27%
2021/04/28	0	0.00	1	16.70	17.70	-1	3,083	-0.03%
2021/04/26	10	14.20	0	0.00	14.75	10	2,502	0.40%
2021/03/29	0	0.00	20	12.60	12.40	-20	1,688	-1.18%
2021/03/18	20	11.30	1.1	11.34	12.05	18.9	1,353	1.40%
2021/03/10	0	0.00	5	11.35	11.00	-5	1,413	-0.35%
2020/12/22	1	11.25	0	0.00	11.20	1	2,010	0.05%
2020/12/10	1	11.60	0	0.00	11.45	1	2,720	0.04%
2020/12/07	0	0.00	1	12.20	12.10	-1	2,870	-0.03%
2020/12/04	0	0.00	1	12.45	12.70	-1	2,865	-0.03%
2020/12/03	1	12.50	0	0.00	12.60	1	2,828	0.04%
2020/12/01	2	11.80	0	0.00	11.85	2	2,934	0.07%
2020/09/28	1	11.45	0	0.00	11.40	1	5,969	0.02%
2020/09/23	1	12.80	1	12.50	12.25	0	6,289	0.00%
2020/09/22	0	0.00	40	12.95	13.00	-40	6,199	-0.65%
2020/09/21	40	13.48	0	0.00	13.30	40	6,161	0.65%
2020/09/15	1	12.50	9	12.79	13.30	-8	5,998	-0.13%
2020/09/10	0	0.00	1	13.10	13.10	-1	5,940	-0.02%
2020/09/07	1	14.10	1	13.75	13.25	0	5,769	0.00%
2020/09/04	0	0.00	20	13.40	13.85	-20	5,661	-0.35%
2020/09/02	3	12.90	0	0.00	13.50	3	5,424	0.06%
2020/09/01	5	13.59	0	0.00	13.40	5	5,317	0.09%
2020/08/31	1	13.85	31	14.24	14.20	-30	5,124	-0.59%
2020/08/28	51	14.25	20	14.85	14.50	31	4,934	0.63%
2020/08/27	20	14.25	8	13.18	14.25	12	4,660	0.26%
2020/08/26	8	12.61	1	12.95	13.30	7	4,275	0.16%
2020/08/25	0	0.00	2	11.98	12.10	-2	3,845	-0.05%
2020/08/13	2	11.50	0	0.00	11.25	2	3,411	0.06%
2020/07/22	0	0.00	1	11.40	11.60	-1	2,812	-0.04%
2020/07/21	0	0.00	1	11.45	11.25	-1	2,755	-0.04%
2020/07/17	0	0.00	1	11.20	10.85	-1	2,664	-0.04%
2020/07/15	1	11.60	0	0.00	11.55	1	2,574	0.04%
2020/07/14	3	12.17	1	12.45	12.10	2	2,488	0.08%
2020/07/13	0	0.00	1	11.70	11.70	-1	2,268	-0.04%
2020/07/08	0	0.00	1	11.45	11.65	-1	2,016	-0.05%
2020/07/06	1	11.00	2.3	10.93	11.00	-1.3	1,661	-0.08%
2020/07/03	1	10.20	0	0.00	10.25	1	1,368	0.07%
2020/06/22	0	0.00	30	9.80	9.75	-30	930	-3.23%
2020/06/19	30	9.74	0	0.00	9.74	30	860	3.49%
2020/05/25	0	0.00	2	8.30	8.60	-2	453	-0.44%
2020/05/22	2	7.90	1	7.90	7.90	1	373	0.27%
2020/04/09	0	6.53	0	0.00	6.53	0	498	0.00%
2019/12/04	0	0.00	1	8.99	9.01	-1	651	-0.15%
2019/12/03	0	0.00	1	8.95	8.95	-1	630	-0.16%
2019/12/02	0	0.00	2	8.94	8.95	-2	619	-0.32%
2019/11/29	0	0.00	2	9.00	8.90	-2	611	-0.33%
2019/11/28	0	0.00	1	8.84	8.82	-1	596	-0.17%
2019/11/27	0	0.00	1	8.83	8.84	-1	593	-0.17%
2019/11/26	0	0.00	2	8.76	8.67	-2	577	-0.35%
2019/11/25	0	0.00	2	8.71	8.65	-2	568	-0.35%
2019/11/21	0	0.00	5	8.73	8.89	-5	551	-0.91%
2019/11/20	0	0.00	1	8.68	8.68	-1	530	-0.19%
2019/11/19	0	0.00	4	8.93	8.58	-4	509	-0.79%
2019/11/18	0	0.00	5	8.94	9.00	-5	470	-1.06%
2019/11/15	0	0.00	6	8.29	8.27	-6	424	-1.41%
2019/11/14	0	0.00	14	8.08	8.15	-14	392	-3.56%
2019/11/13	0	0.00	20	7.86	7.90	-20	363	-5.51%
2019/11/12	0	0.00	10	7.77	7.85	-10	356	-2.81%
2019/09/25	0	0.00	47	6.65	6.69	-47	183	-25.58%
2019/09/24	47	6.72	0	0.00	6.72	47	182	25.69%
2019/09/04	0	0.00	29	6.60	6.59	-29	166	-17.39%
2019/06/17	0	0.00	2	6.73	6.72	-2	258	-0.77%
2019/06/14	0	0.00	3	6.72	6.71	-3	260	-1.15%
2019/06/13	0	0.00	2	6.75	6.78	-2	262	-0.76%
2019/05/20	3	6.83	0	0.00	6.83	3	308	0.97%
2019/02/11	0	0.00	5	6.10	6.15	-5	133	-3.74%
2019/01/09	1	6.06	0	0.00	6.04	1	159	0.63%
2019/01/07	6	6.09	0	0.00	6.06	6	163	3.67%
2018/12/20	19	6.21	0	0.00	6.18	19	226	8.39%
2018/12/19	0	0.00	18	6.22	6.21	-18	230	-7.81%
2018/12/17	7	6.23	0	0.00	6.23	7	232	3.01%
2018/11/05	0	0.00	10	5.88	5.81	-10	625	-1.60%
2018/11/01	10	5.89	0	0.00	5.89	10	627	1.59%
2018/09/03	0	0.00	15	8.85	8.70	-15	449	-3.34%
2018/06/19	0	0.00	2	7.13	7.11	-2	341	-0.59%
2018/06/15	2	7.22	4	7.29	7.21	-2	342	-0.58%
2018/06/14	4	7.33	2	7.49	7.30	2	342	0.58%
2018/06/13	2	7.35	2	7.45	7.34	0	336	0.00%
2018/06/12	2	7.37	2	7.44	7.30	0	333	0.00%
2018/06/08	5	7.30	2	7.40	7.30	3	334	0.90%
2018/06/06	2	7.54	2	7.41	7.50	0	334	0.00%
2018/06/05	22	7.18	0	0.00	7.36	22	343	6.40%
2018/06/04	15	7.15	0	0.00	7.14	15	335	4.48%
2018/05/31	26	7.15	0	0.00	7.11	26	327	7.93%
2018/05/25	0	0.00	10	7.40	7.47	-10	292	-3.41%
2018/05/24	5	7.35	0	0.00	7.33	5	275	1.82%
2018/04/24	5	6.46	0	0.00	6.50	5	266	1.88%
2018/04/18	5	6.51	0	0.00	6.55	5	276	1.81%
2018/04/16	0	6.70	0	0.00	6.76	0	284	0.00%