禾伸堂 (3026)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
95.2
漲跌
▼1.3
漲幅
-1.35%
成交量
459張
產業
上市電子零組件類股
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/27	0	0.00	1	95.70	95.90	-1	178	-0.56%
2024/02/23	0	0.00	1.1	95.52	95.80	-1.1	179	-0.59%
2024/01/23	0	0.00	10	94.65	94.70	-10	183	-5.46%
2023/12/01	0	0.00	10	100.00	100.50	-10	159	-6.28%
2023/11/30	10	100.00	10	101.00	100.00	0	158	0.00%
2023/11/29	20	100.00	10	99.70	99.90	10	154	6.49%
2023/05/09	5	101.00	5	101.00	101.00	0	256	0.00%
2023/04/14	0	0.00	5	106.00	106.50	-5	253	-1.97%
2023/04/13	0	0.00	10	106.00	106.00	-10	249	-4.01%
2023/04/12	10	106.50	0	0.00	105.50	10	245	4.08%
2023/04/10	10	101.00	10	103.50	104.00	0	230	0.00%
2023/04/06	0	0.00	10	100.00	100.50	-10	217	-4.60%
2023/02/20	0	0.00	3	95.80	95.80	-3	177	-1.69%
2023/02/17	10	96.80	7	96.09	96.00	3	177	1.69%
2023/02/16	7	95.60	7	96.06	96.80	0	175	0.00%
2023/01/11	0	0.00	3	91.10	91.10	-3	149	-2.00%
2022/12/09	0	0.00	5	89.40	89.10	-5	157	-3.17%
2022/11/23	5	90.00	0	0.00	90.10	5	155	3.22%
2022/11/09	1	90.10	0	0.00	90.00	1	162	0.62%
2022/11/08	3	89.43	0	0.00	89.40	3	162	1.85%
2022/11/03	1	87.60	0	0.00	87.80	1	174	0.57%
2022/09/13	1	89.70	0	0.00	89.80	1	325	0.31%
2022/07/01	0	0.00	2	97.05	96.30	-2	298	-0.67%
2022/05/30	1	111.00	0	0.00	112.00	1	372	0.27%
2022/05/19	0	0.00	1	109.00	110.00	-1	375	-0.27%
2022/03/31	1	120.00	0	0.00	120.00	1	450	0.22%
2022/03/29	1	119.50	0	0.00	119.00	1	449	0.22%
2022/03/10	3	118.50	0	0.00	119.00	3	426	0.70%
2022/03/09	2	114.50	0	0.00	115.50	2	413	0.48%
2022/02/15	0	0.00	0.3	117.50	117.50	-0.3	473	-0.06%
2021/11/29	0	0.00	1	118.50	120.00	-1	671	-0.15%
2021/11/08	5	118.00	0	0.00	118.00	5	759	0.66%
2021/10/15	1	110.50	0	0.00	111.00	1	1,130	0.09%
2021/10/14	1	109.00	0	0.00	109.50	1	1,175	0.09%
2021/10/12	0	0.00	0.2	110.50	111.00	-0.2	1,220	-0.02%
2021/10/06	0	0.00	2	108.50	110.00	-2	1,277	-0.16%
2021/09/27	0	0.00	0	117.50	118.50	0	1,523	0.00%
2021/09/24	0	118.50	0	0.00	118.50	0	1,602	0.00%
2021/09/23	0	119.50	0	0.00	118.50	0	1,670	0.00%
2021/08/26	0	0.00	0	122.50	120.50	0	2,177	0.00%
2021/08/25	0	120.50	0.1	123.00	120.50	0	2,198	0.00%
2021/08/24	0.1	120.50	0.1	121.00	119.00	0	2,212	0.00%
2021/08/20	0.1	116.00	0.1	118.50	118.00	0	2,254	0.00%
2021/08/03	5	131.50	5	132.50	131.50	0	2,903	0.00%
2021/07/15	1	145.00	0	0.00	145.00	1	3,485	0.03%
2021/07/12	5	148.20	0	0.00	148.50	5	3,461	0.14%
2021/07/09	2	147.00	0	0.00	147.00	2	3,423	0.06%
2021/07/08	0	0.00	2	145.00	145.50	-2	3,403	-0.06%
2021/07/05	0	140.50	0	0.00	141.50	0	3,316	0.00%
2021/07/01	2	141.00	1	138.50	139.00	1	3,359	0.03%
2021/06/30	5	144.50	0	0.00	145.00	5	3,293	0.15%
2021/06/29	2	142.50	1	144.00	139.50	1	3,239	0.03%
2021/06/25	0	0.00	1	140.00	138.00	-1	3,172	-0.03%
2021/06/18	1	138.50	1	140.00	139.50	0	3,124	0.00%
2021/06/17	1	139.00	1	140.00	140.00	0	3,093	0.00%
2021/06/10	1	134.00	1	137.00	134.00	0	3,110	0.00%
2021/06/08	5	132.00	0	0.00	132.00	5	3,168	0.16%
2021/06/03	5	130.50	0	0.00	131.00	5	3,321	0.15%
2021/06/02	0	0.00	10	130.60	130.50	-10	3,313	-0.30%
2021/05/26	0	0.00	1	130.50	130.50	-1	3,242	-0.03%
2021/05/25	1	130.00	0	0.00	130.50	1	3,240	0.03%
2021/05/17	0	0.00	1	118.00	116.50	-1	3,133	-0.03%
2021/05/10	0	0.00	0	142.00	136.00	0	2,760	0.00%
2021/05/07	0	0.00	2	143.25	144.00	-2	2,510	-0.08%
2021/05/04	0	0.00	1	136.00	136.50	-1	2,135	-0.05%
2021/04/27	0	0.00	5	132.50	132.50	-5	1,932	-0.26%
2021/04/23	10	130.75	0	0.00	131.00	10	1,924	0.52%
2021/04/15	1	128.50	0	0.00	129.00	1	2,011	0.05%
2021/04/06	0	0.00	3	131.50	130.50	-3	1,924	-0.16%
2021/04/01	1	130.00	0	0.00	130.50	1	1,922	0.05%
2021/03/30	0	0.00	1	129.50	129.50	-1	1,935	-0.05%
2021/03/26	0	0.00	0	129.00	128.50	0	1,917	0.00%
2021/03/22	5	127.50	0	0.00	129.00	5	1,944	0.26%
2021/03/18	0	0.00	1	127.50	127.00	-1	2,078	-0.05%
2021/03/16	5	128.50	1	128.50	128.50	4	2,130	0.19%
2021/03/12	4	127.50	0	0.00	127.00	4	2,174	0.18%
2021/03/11	50	125.00	50	124.50	125.50	0	2,088	0.00%
2021/02/24	0	0.00	1	122.00	120.50	-1	2,148	-0.05%
2021/02/22	0	0.00	7	123.50	122.50	-7	2,193	-0.32%
2021/02/19	1	119.00	0	0.00	120.50	1	2,132	0.05%
2021/02/17	7	120.21	0	0.00	120.50	7	2,158	0.32%
2021/01/20	0	0.00	3	112.17	112.00	-3	2,283	-0.13%
2021/01/15	3	118.50	0	0.00	118.50	3	2,221	0.14%
2021/01/12	0	0.00	10	118.50	118.00	-10	2,151	-0.46%
2021/01/05	5	119.00	0	0.00	118.50	5	1,996	0.25%
2021/01/04	5	117.30	0	0.00	118.50	5	1,974	0.25%
2020/12/14	9	122.50	9	123.89	122.00	0	1,818	0.00%
2020/12/09	20	122.50	20	122.00	121.00	0	1,604	0.00%
2020/12/03	0	0.00	8	116.50	116.50	-8	1,465	-0.55%
2020/12/01	13	117.92	0	0.00	117.50	13	1,430	0.91%
2020/11/30	8	117.00	0	0.00	116.50	8	1,424	0.56%
2020/11/26	0	0.00	1	114.50	114.50	-1	1,403	-0.07%
2020/11/25	10	116.00	12	115.17	114.00	-2	1,397	-0.14%
2020/11/24	0	0.00	6	113.58	114.50	-6	1,356	-0.44%
2020/11/23	0	0.00	1	112.50	112.00	-1	1,314	-0.08%
2020/11/20	55	114.04	50	112.00	112.00	5	1,299	0.38%
2020/11/19	0	0.00	1	111.00	111.00	-1	1,225	-0.08%
2020/11/11	0	0.00	36	109.01	110.50	-36	1,168	-3.08%
2020/11/10	35	108.50	0	0.00	108.00	35	1,122	3.12%
2020/11/05	1	108.00	0	0.00	107.00	1	1,038	0.10%
2020/11/02	0	0.00	12	100.40	99.60	-12	998	-1.20%
2020/10/20	0	0.00	25	102.50	102.00	-25	1,149	-2.17%
2020/10/19	25	103.20	0	0.00	102.50	25	1,171	2.13%
2020/09/30	5	101.00	0	0.00	101.00	5	1,649	0.30%
2020/09/29	10	102.00	10	102.50	101.00	0	1,697	0.00%
2020/09/11	1	103.50	0	0.00	103.50	1	1,998	0.05%
2020/08/12	0	0.00	1	110.00	109.50	-1	2,710	-0.04%
2020/08/10	1	110.50	0	0.00	109.00	1	2,849	0.04%
2020/08/06	0	0.00	1	115.00	113.00	-1	2,949	-0.03%
2020/08/05	11	112.00	11	111.50	112.00	0	2,955	0.00%
2020/07/28	1	111.50	0	0.00	107.00	1	3,841	0.03%
2020/07/06	2	127.50	0	0.00	128.50	2	4,889	0.04%
2020/06/30	0	0.00	1	120.00	121.00	-1	4,954	-0.02%
2020/06/24	10	126.50	10	126.00	125.50	0	4,931	0.00%
2020/06/18	1	124.00	35	124.64	126.00	-34	5,052	-0.67%
2020/06/17	15	123.00	0	0.00	123.00	15	5,042	0.30%
2020/06/16	20	121.75	0	0.00	123.00	20	5,079	0.39%
2020/06/11	10	120.50	10	121.00	120.00	0	5,230	0.00%
2020/06/04	15	129.33	15	130.17	130.00	0	5,546	0.00%
2020/06/01	10	125.00	10	125.50	126.50	0	5,399	0.00%
2020/05/21	0	0.00	1	127.00	127.00	-1	5,817	-0.02%
2020/05/19	1	125.50	0	0.00	125.00	1	5,951	0.02%
2020/05/15	1	126.00	1	127.50	127.50	0	6,058	0.00%
2020/05/14	1	128.50	0	0.00	125.50	1	6,022	0.02%
2020/05/13	0	0.00	10	129.00	128.50	-10	6,026	-0.17%
2020/05/12	10	126.75	0	0.00	129.00	10	6,044	0.17%
2020/05/11	1	131.50	11	130.00	129.00	-10	6,086	-0.16%
2020/05/08	1	127.00	6	127.75	129.00	-5	6,185	-0.08%
2020/05/07	0	0.00	5	130.00	129.50	-5	6,140	-0.08%
2020/05/05	12	135.00	21	135.50	135.50	-9	6,049	-0.15%
2020/05/04	3	122.67	2	124.75	126.00	1	5,763	0.02%
2020/04/30	1	127.50	7	126.71	124.50	-6	5,832	-0.10%
2020/04/29	4	124.63	5	124.00	125.00	-1	5,810	-0.02%
2020/04/28	1	122.00	1	119.00	122.00	0	5,756	0.00%
2020/04/27	10	120.50	10	118.00	118.00	0	5,636	0.00%
2020/04/24	12	116.50	1	116.00	117.00	11	5,511	0.20%
2020/04/23	3	112.83	2	115.00	114.00	1	5,458	0.02%
2020/04/21	0	0.00	27	111.50	107.50	-27	5,295	-0.51%
2020/04/20	15	108.83	16	109.03	111.00	-1	5,310	-0.02%
2020/04/17	15	106.23	18	106.75	107.00	-3	5,207	-0.06%
2020/04/16	0	0.00	10	104.00	105.50	-10	5,126	-0.20%
2020/04/15	72	103.89	36	104.44	104.00	36	5,103	0.71%
2020/04/14	4	100.38	4	100.30	100.50	0	5,032	0.00%
2020/04/13	1	98.80	0	0.00	98.80	1	5,177	0.02%
2020/04/09	0	0.00	14	99.68	97.30	-14	5,625	-0.25%
2020/04/08	50	97.78	51	96.61	100.50	-1	5,659	-0.02%
2020/04/07	40	93.65	40	93.61	93.10	0	5,745	0.00%
2020/04/06	11	90.70	0	0.00	90.70	11	6,047	0.18%
2020/03/31	13	88.82	13	88.70	89.20	0	6,377	0.00%
2020/03/27	0	0.00	10	89.80	88.00	-10	6,782	-0.15%
2020/03/25	10	88.40	5	87.80	88.50	5	6,795	0.07%
2020/03/24	25	85.20	20	85.90	83.80	5	6,735	0.07%
2020/03/23	0	0.00	5	79.00	80.30	-5	6,682	-0.07%
2020/03/20	20	79.50	20	80.91	82.80	0	6,666	0.00%
2020/03/19	5	75.30	1	81.60	75.30	4	6,611	0.06%
2020/03/17	6	90.30	0	0.00	87.10	6	6,471	0.09%
2020/03/16	29	94.70	29	94.49	88.50	0	6,396	0.00%
2020/03/13	7	90.16	19	88.92	94.80	-12	6,315	-0.19%
2020/03/12	0	0.00	6	93.47	95.80	-6	6,149	-0.10%
2020/03/10	0	0.00	12	92.83	97.80	-12	5,927	-0.20%
2020/03/09	0	0.00	7	98.23	96.00	-7	5,953	-0.12%
2020/03/05	21	102.05	20	102.50	102.50	1	5,995	0.02%
2020/03/02	1	100.50	0	0.00	101.00	1	5,955	0.02%
2020/02/27	2	104.75	1	106.50	101.00	1	5,887	0.02%
2020/02/26	1	114.00	0	0.00	112.00	1	5,729	0.02%
2020/02/25	15	118.83	15	118.67	116.50	0	5,621	0.00%
2020/02/24	0	0.00	5	115.50	118.50	-5	5,525	-0.09%
2020/02/21	51	119.48	16	119.78	118.00	35	5,439	0.64%
2020/02/20	5	117.50	5	118.50	118.00	0	5,267	0.00%
2020/02/19	5	117.00	5	117.00	117.00	0	5,212	0.00%
2020/02/18	15	117.83	10	118.50	115.50	5	5,152	0.10%
2020/02/17	0	0.00	6	114.08	115.00	-6	5,012	-0.12%
2020/02/14	7	115.00	0	0.00	115.00	7	5,014	0.14%
2020/02/13	1	114.50	5	114.50	114.00	-4	4,961	-0.08%
2020/02/12	5	115.00	2	114.50	115.00	3	4,876	0.06%
2020/02/11	11	113.91	31	113.47	112.50	-20	4,811	-0.42%
2020/02/10	7	107.79	6	108.58	108.50	1	4,680	0.02%
2020/02/07	2	110.50	2	110.25	108.50	0	4,681	0.00%
2020/02/06	5	108.00	5	107.00	106.50	0	4,508	0.00%
2020/02/05	5	108.00	5	106.00	104.00	0	4,461	0.00%
2020/02/04	20	100.50	2	107.00	107.50	18	4,400	0.41%
2020/01/31	20	97.85	20	98.67	99.30	0	4,264	0.00%
2020/01/17	2	111.00	2	110.75	108.50	0	4,205	0.00%
2020/01/16	5	110.50	5	110.50	111.50	0	4,262	0.00%
2020/01/15	1	109.50	0	0.00	108.00	1	4,198	0.02%
2020/01/13	1	107.50	1	106.50	106.00	0	4,060	0.00%
2020/01/09	2	107.25	1	108.50	107.50	1	4,040	0.02%
2020/01/08	10	109.00	10	109.65	106.50	0	4,011	0.00%
2020/01/07	11	111.95	5	111.50	110.00	6	3,986	0.15%
2020/01/06	0	0.00	10	117.50	115.00	-10	3,822	-0.26%
2020/01/03	26	120.67	24	122.85	119.00	2	3,775	0.05%
2020/01/02	7	118.50	11	117.95	117.50	-4	3,449	-0.12%
2019/12/31	10	116.00	0	0.00	116.00	10	3,384	0.30%
2019/12/30	12	118.79	22	118.68	118.00	-10	3,351	-0.30%
2019/12/27	27	112.61	18	113.72	114.50	9	3,074	0.29%
2019/12/26	2	107.75	8	109.31	106.00	-6	3,145	-0.19%
2019/12/25	30	108.50	35	107.56	109.00	-5	3,218	-0.16%
2019/12/24	20	103.13	11	102.95	105.00	9	3,000	0.30%
2019/12/20	2	101.50	2	102.00	100.00	0	2,811	0.00%
2019/12/12	0	0.00	5	99.90	99.30	-5	2,689	-0.19%
2019/12/05	1	102.50	6	102.67	100.50	-5	2,634	-0.19%
2019/12/04	17	102.94	6	102.25	101.50	11	2,615	0.42%
2019/12/03	20	100.50	58	101.79	102.50	-38	2,553	-1.49%
2019/12/02	1	98.90	0	0.00	99.40	1	2,460	0.04%
2019/11/29	2	98.50	7	99.86	98.50	-5	2,456	-0.20%
2019/11/28	12	100.78	7	100.79	99.70	5	2,472	0.20%
2019/11/27	8	100.88	0	0.00	101.50	8	2,538	0.32%
2019/11/26	0	0.00	5	99.90	99.10	-5	2,505	-0.20%
2019/11/25	8	97.79	3	96.00	98.40	5	2,496	0.20%
2019/11/20	0	0.00	1	97.10	96.90	-1	2,463	-0.04%
2019/11/13	31	99.85	40	100.69	98.70	-9	2,459	-0.37%
2019/11/12	10	98.50	0	0.00	98.50	10	2,420	0.41%
2019/11/11	10	99.19	10	100.00	97.10	0	2,419	0.00%
2019/11/06	10	102.00	10	101.55	102.00	0	2,359	0.00%
2019/10/31	10	104.50	10	104.00	101.00	0	2,291	0.00%
2019/10/30	10	102.50	10	103.50	103.50	0	2,270	0.00%
2019/10/29	1	103.50	0	0.00	102.00	1	2,239	0.04%
2019/10/28	1	104.50	1	103.50	103.00	0	2,228	0.00%
2019/10/25	1	104.50	0	0.00	104.00	1	2,212	0.05%
2019/10/24	10	107.00	11	106.18	105.00	-1	2,184	-0.05%
2019/10/17	2	100.75	2	101.25	102.50	0	2,019	0.00%
2019/10/15	10	106.50	10	106.00	104.00	0	1,970	0.00%
2019/10/14	11	105.00	11	105.00	104.50	0	1,889	0.00%
2019/10/09	2	105.00	10	104.00	103.00	-8	1,857	-0.43%
2019/10/08	10	105.00	5	104.50	105.00	5	1,794	0.28%
2019/10/07	22	104.34	6	104.17	103.00	16	1,766	0.91%
2019/10/04	1	102.50	0	0.00	103.50	1	1,755	0.06%
2019/10/02	20	101.15	26	102.27	102.50	-6	1,552	-0.39%
2019/10/01	35	98.29	18	98.24	100.00	17	1,269	1.34%
2019/09/27	10	92.00	10	91.15	91.20	0	1,112	0.00%
2019/09/24	0	0.00	5	90.90	90.70	-5	1,113	-0.45%
2019/09/23	1	91.90	0	0.00	91.70	1	1,115	0.09%
2019/09/18	0	0.00	1	89.70	90.10	-1	1,133	-0.09%
2019/09/17	10	90.35	10	90.05	89.70	0	1,139	0.00%
2019/09/10	0	0.00	5	88.00	88.70	-5	1,249	-0.40%
2019/09/06	0	0.00	5	91.30	90.50	-5	1,275	-0.39%
2019/09/05	15	91.40	0	0.00	90.70	15	1,274	1.18%
2019/09/03	0	0.00	1	90.80	89.80	-1	1,287	-0.08%
2019/09/02	1	91.50	0	0.00	90.60	1	1,288	0.08%
2019/08/30	29	90.53	29	91.02	91.30	0	1,271	0.00%
2019/08/20	3	84.60	3	84.90	84.80	0	1,201	0.00%
2019/08/05	3	90.30	3	90.60	90.00	0	1,206	0.00%
2019/07/30	10	96.00	10	96.55	94.60	0	1,216	0.00%
2019/07/25	1	94.60	0	0.00	96.00	1	1,272	0.08%
2019/07/11	0	0.00	1	100.50	99.00	-1	1,491	-0.07%
2019/07/10	9	108.00	0	0.00	108.00	9	1,457	0.62%
2019/07/08	4	109.00	0	0.00	109.00	4	1,416	0.28%
2019/07/05	6	109.50	0	0.00	110.00	6	1,437	0.42%
2019/07/04	10	108.50	10	109.45	109.00	0	1,448	0.00%
2019/07/03	15	107.83	15	107.67	107.00	0	1,465	0.00%
2019/07/02	0	0.00	1	107.50	107.50	-1	1,471	-0.07%
2019/07/01	11	106.50	10	106.65	106.50	1	1,473	0.07%
2019/06/27	0	0.00	10	105.50	105.00	-10	1,489	-0.67%
2019/06/25	0	0.00	1	105.50	104.00	-1	1,493	-0.07%
2019/06/20	10	105.50	6	106.50	105.00	4	1,520	0.26%
2019/06/19	6	102.08	0	0.00	103.00	6	1,483	0.40%
2019/06/18	1	102.50	1	101.00	100.50	0	1,480	0.00%
2019/06/14	0	0.00	2	98.00	98.00	-2	1,464	-0.14%
2019/06/13	0	0.00	2	98.70	97.60	-2	1,471	-0.14%
2019/06/12	4	98.40	0	0.00	98.60	4	1,513	0.26%
2019/06/06	2	92.80	2	93.30	93.10	0	1,522	0.00%
2019/05/28	1	93.50	1	93.80	94.00	0	1,746	0.00%
2019/05/23	10	95.59	10	95.55	95.20	0	1,889	0.00%
2019/05/20	1	96.50	1	96.50	96.00	0	2,067	0.00%
2019/05/16	11	98.80	11	99.09	97.60	0	2,236	0.00%
2019/05/15	11	99.05	10	99.95	99.80	1	2,462	0.04%
2019/05/13	10	97.00	10	97.20	96.60	0	2,756	0.00%
2019/05/10	1	101.00	1	102.00	99.50	0	2,750	0.00%
2019/04/24	1	114.50	1	112.50	112.50	0	2,837	0.00%
2019/04/19	1	117.00	1	117.00	117.00	0	2,901	0.00%
2019/04/17	4	119.50	1	118.50	119.50	3	3,145	0.10%
2019/04/11	0	0.00	1	119.50	118.00	-1	3,203	-0.03%
2019/04/10	1	120.00	1	118.50	119.50	0	3,184	0.00%
2019/04/09	2	118.75	1	119.00	119.50	1	3,186	0.03%
2019/04/08	0	0.00	2	117.00	115.50	-2	3,167	-0.06%
2019/04/03	2	116.00	0	0.00	116.50	2	3,197	0.06%
2019/04/01	0	0.00	1	114.50	114.00	-1	3,231	-0.03%
2019/03/28	1	116.50	1	115.50	115.50	0	3,293	0.00%
2019/03/27	4	117.00	4	116.00	117.00	0	3,343	0.00%
2019/03/26	5	115.40	6	116.75	115.00	-1	3,362	-0.03%
2019/03/22	5	119.60	4	120.00	119.00	1	3,405	0.03%
2019/03/21	7	118.86	4	118.50	119.00	3	3,459	0.09%
2019/03/20	5	118.20	4	119.00	118.00	1	3,537	0.03%
2019/03/19	4	118.50	5	120.30	118.50	-1	3,568	-0.03%
2019/03/18	4	120.00	4	122.50	120.00	0	3,635	0.00%
2019/03/15	9	121.61	9	121.83	120.50	0	3,734	0.00%
2019/03/14	4	120.00	4	121.50	120.00	0	3,777	0.00%
2019/03/13	4	120.00	4	119.00	120.00	0	3,910	0.00%
2019/03/12	5	119.00	5	121.40	118.50	0	3,985	0.00%
2019/03/07	13	121.08	13	122.42	118.00	0	4,309	0.00%
2019/03/06	3	123.00	3	123.00	123.00	0	4,355	0.00%
2019/03/04	3	125.00	3	123.00	125.00	0	4,543	0.00%
2019/02/26	1	129.00	1	130.50	129.00	0	4,564	0.00%
2019/02/25	3	130.17	2	130.25	130.00	1	4,663	0.02%
2019/02/21	1	131.00	9	129.17	131.00	-8	4,939	-0.16%
2019/02/20	1	129.50	6	132.25	129.50	-5	4,981	-0.10%
2019/02/19	8	128.56	1	128.50	129.50	7	5,061	0.14%
2019/02/18	9	129.44	15	130.33	128.50	-6	5,170	-0.12%
2019/02/15	23	127.41	20	127.15	126.00	3	5,159	0.06%
2019/02/14	40	129.69	48	129.90	127.50	-8	5,178	-0.15%
2019/02/13	43	123.93	34	123.68	128.00	9	5,029	0.18%
2019/02/12	9	116.56	9	115.44	116.50	0	4,908	0.00%
2019/02/11	4	113.00	4	112.00	113.00	0	4,997	0.00%
2019/01/29	2	110.25	0	0.00	110.50	2	5,316	0.04%
2019/01/28	6	112.42	5	113.50	112.00	1	5,394	0.02%
2019/01/25	6	114.00	15	112.17	112.00	-9	5,737	-0.16%
2019/01/24	5	111.00	5	111.00	111.00	0	5,921	0.00%
2019/01/22	9	110.11	7	111.29	110.00	2	6,174	0.03%
2019/01/21	6	112.17	6	113.17	112.00	0	6,257	0.00%
2019/01/18	6	111.17	6	110.08	111.50	0	6,336	0.00%
2019/01/17	9	108.50	8	111.19	108.50	1	6,441	0.02%
2019/01/16	8	110.13	8	110.25	110.00	0	6,565	0.00%
2019/01/15	4	110.00	4	108.63	110.00	0	6,659	0.00%
2019/01/14	5	107.50	5	109.00	107.50	0	6,779	0.00%
2019/01/11	8	108.25	7	109.43	108.00	1	6,906	0.01%
2019/01/10	2	108.50	2	107.50	108.50	0	6,943	0.00%
2019/01/09	31	111.82	33	111.88	110.50	-2	6,976	-0.03%
2019/01/08	6	105.67	6	104.92	106.00	0	6,886	0.00%
2019/01/07	6	104.33	5	104.90	104.00	1	6,991	0.01%
2019/01/04	6	101.00	6	100.63	102.00	0	7,139	0.00%
2019/01/03	6	102.00	6	104.17	102.00	0	7,210	0.00%
2019/01/02	12	104.88	7	104.79	105.50	5	7,357	0.07%
2018/12/28	12	105.04	7	104.50	104.00	5	7,575	0.07%
2018/12/27	4	103.50	4	105.50	103.50	0	7,759	0.00%
2018/12/26	6	101.50	6	107.17	101.50	0	7,815	0.00%
2018/12/25	2	105.50	2	106.00	106.00	0	7,848	0.00%
2018/12/24	4	106.50	4	104.00	106.50	0	7,921	0.00%
2018/12/21	2	102.00	2	106.00	105.50	0	8,153	0.00%
2018/12/20	2	102.50	2	103.50	102.50	0	8,188	0.00%
2018/12/19	5	107.00	5	107.00	107.00	0	8,216	0.00%
2018/12/14	3	110.33	5	106.40	110.00	-2	8,515	-0.02%
2018/12/13	7	110.50	7	114.29	110.50	0	8,571	0.00%
2018/12/12	12	114.33	12	113.33	115.00	0	8,645	0.00%
2018/12/11	5	111.00	5	112.00	111.00	0	8,678	0.00%
2018/12/10	1	112.50	3	113.83	112.50	-2	8,785	-0.02%
2018/12/07	6	119.42	6	117.67	119.50	0	8,811	0.00%
2018/12/06	8	115.56	9	119.72	116.00	-1	8,883	-0.01%
2018/12/05	5	126.10	5	125.30	125.00	0	8,921	0.00%
2018/12/04	21	132.26	24	132.65	130.00	-3	9,126	-0.03%
2018/12/03	9	131.22	5	126.00	132.00	4	9,220	0.04%
2018/11/30	5	119.80	16	118.66	120.00	-11	9,238	-0.12%
2018/11/29	26	119.27	17	119.15	117.50	9	9,315	0.10%
2018/11/28	23	117.67	23	117.46	117.50	0	9,490	0.00%
2018/11/27	2	113.00	2	112.50	115.50	0	9,488	0.00%
2018/11/26	4	112.13	6	112.67	112.00	-2	9,487	-0.02%
2018/11/23	5	112.00	5	112.00	110.50	0	9,530	0.00%
2018/11/22	6	111.50	11	116.14	111.50	-5	9,555	-0.05%
2018/11/21	25	113.86	20	113.65	115.00	5	9,575	0.05%
2018/11/20	2	109.50	1	112.50	112.50	1	9,647	0.01%
2018/11/19	10	109.35	9	108.11	110.50	1	9,571	0.01%
2018/11/16	10	107.75	16	108.59	105.50	-6	9,622	-0.06%
2018/11/15	21	106.17	15	106.27	107.00	6	9,526	0.06%
2018/11/14	6	102.75	8	104.25	102.50	-2	9,518	-0.02%
2018/11/13	0	0.00	1	99.20	104.00	-1	9,695	-0.01%
2018/11/12	8	99.76	8	100.13	100.50	0	9,818	0.00%
2018/11/09	2	102.00	0	0.00	105.50	2	10,079	0.02%
2018/11/08	20	108.33	7	110.00	103.00	13	10,198	0.13%
2018/11/07	0	0.00	15	104.83	105.00	-15	10,290	-0.15%
2018/11/06	8	101.95	14	101.35	98.80	-6	10,360	-0.06%
2018/11/05	23	106.13	27	106.81	107.50	-4	10,517	-0.04%
2018/11/02	41	111.04	37	111.32	107.50	4	10,717	0.04%
2018/11/01	24	104.04	22	103.26	105.50	2	10,604	0.02%
2018/10/31	18	97.66	14	96.38	96.90	4	10,604	0.04%
2018/10/30	1	94.20	1	91.80	91.80	0	10,661	0.00%
2018/10/29	4	95.10	6	94.95	95.10	-2	10,967	-0.02%
2018/10/26	14	94.16	16	95.18	93.70	-2	11,212	-0.02%
2018/10/25	10	93.71	11	93.55	92.70	-1	11,345	-0.01%
2018/10/24	5	101.00	4	101.13	100.00	1	11,699	0.01%
2018/10/23	3	105.50	4	103.25	100.50	-1	11,718	-0.01%
2018/10/22	2	101.50	2	105.50	108.00	0	11,745	0.00%
2018/10/19	8	108.44	8	106.88	105.00	0	11,797	0.00%
2018/10/18	9	113.06	7	113.36	113.00	2	11,911	0.02%
2018/10/17	9	112.28	8	118.06	112.00	1	12,006	0.01%
2018/10/16	4	116.25	5	113.40	114.00	-1	12,146	-0.01%
2018/10/15	3	115.50	3	112.33	112.00	0	12,278	0.00%
2018/10/12	7	113.36	6	114.00	113.50	1	12,395	0.01%
2018/10/11	3	108.00	3	107.50	107.00	0	12,495	0.00%
2018/10/09	6	116.42	5	115.60	118.50	1	12,575	0.01%
2018/10/08	3	114.00	5	112.00	115.00	-2	12,497	-0.02%
2018/10/05	7	118.07	8	127.81	117.50	-1	12,406	-0.01%
2018/10/04	7	129.50	7	130.64	129.50	0	12,326	0.00%
2018/10/02	5	133.20	5	135.90	133.00	0	12,306	0.00%
2018/10/01	1	135.50	1	133.00	135.00	0	12,350	0.00%
2018/09/28	12	135.33	13	134.69	137.00	-1	12,571	-0.01%
2018/09/27	1	138.00	1	139.50	132.50	0	12,729	0.00%
2018/09/25	7	144.50	6	145.33	142.00	1	13,372	0.01%
2018/09/21	3	143.00	5	141.50	143.50	-2	13,579	-0.01%
2018/09/20	3	137.83	3	142.67	138.00	0	13,644	0.00%
2018/09/19	9	143.17	7	143.64	140.50	2	13,682	0.01%
2018/09/18	11	148.00	14	146.29	144.00	-3	13,959	-0.02%
2018/09/17	4	153.13	7	154.64	154.00	-3	13,933	-0.02%
2018/09/14	10	155.00	14	154.96	156.00	-4	13,945	-0.03%
2018/09/13	20	152.60	10	154.45	149.00	10	13,855	0.07%
2018/09/12	4	149.38	13	150.88	149.00	-9	13,850	-0.06%
2018/09/11	16	156.75	10	157.90	154.00	6	13,880	0.04%
2018/09/10	2	157.00	2	159.50	158.00	0	13,750	0.00%
2018/09/07	33	156.12	35	155.49	154.50	-2	13,566	-0.01%
2018/09/06	3	160.83	1	163.50	161.00	2	13,386	0.01%
2018/09/05	2	166.50	3	167.33	164.00	-1	13,377	-0.01%
2018/09/04	20	165.78	18	165.31	170.00	2	13,395	0.01%
2018/09/03	6	162.50	8	164.88	162.00	-2	13,281	-0.02%
2018/08/30	2	180.00	2	180.00	180.00	0	13,471	0.00%
2018/08/29	10	177.65	12	177.50	178.50	-2	13,477	-0.01%
2018/08/28	12	177.63	12	179.96	174.50	0	13,558	0.00%
2018/08/27	21	176.26	20	175.18	178.00	1	13,521	0.01%
2018/08/24	10	167.35	7	168.14	166.50	3	13,431	0.02%
2018/08/23	3	167.33	7	172.36	167.00	-4	13,452	-0.03%
2018/08/22	16	174.56	13	175.19	173.00	3	13,437	0.02%
2018/08/21	10	176.00	15	175.83	176.00	-5	13,595	-0.04%
2018/08/20	17	175.71	10	174.85	177.00	7	13,532	0.05%
2018/08/17	36	174.01	42	176.48	170.50	-6	13,356	-0.04%
2018/08/16	30	176.37	29	175.07	176.50	1	13,213	0.01%
2018/08/15	14	166.89	20	167.78	169.00	-6	12,947	-0.05%
2018/08/14	34	165.94	32	165.70	169.00	2	12,815	0.02%
2018/08/13	160	168.08	163	163.93	161.00	-3	12,611	-0.02%	大買/大賣/
2018/08/10	22	181.68	21	178.81	178.50	1	12,453	0.01%
2018/08/09	20	184.20	14	185.07	183.00	6	12,213	0.05%
2018/08/08	25	193.22	20	193.65	183.00	5	12,022	0.04%
2018/08/07	20	190.58	21	188.93	197.50	-1	11,925	-0.01%
2018/08/06	11	186.91	13	188.04	186.00	-2	11,861	-0.02%
2018/08/03	67	184.90	68	186.08	183.50	-1	12,250	-0.01%
2018/08/02	204	192.42	202	193.63	187.50	2	12,257	0.02%	大買/大賣/
2018/08/01	19	207.71	20	209.35	205.00	-1	12,278	-0.01%
2018/07/31	31	206.56	41	210.44	214.50	-10	12,495	-0.08%
2018/07/30	18	215.78	19	219.84	204.50	-1	12,307	-0.01%
2018/07/27	11	226.05	13	223.81	227.00	-2	12,553	-0.02%
2018/07/26	10	215.55	19	214.39	219.00	-9	12,579	-0.07%
2018/07/25	28	212.79	29	211.26	214.00	-1	12,598	-0.01%
2018/07/24	37	201.03	35	197.96	206.00	2	12,524	0.02%
2018/07/23	26	194.31	19	194.68	195.50	7	12,673	0.06%
2018/07/20	78	192.06	89	195.93	193.00	-11	12,679	-0.09%
2018/07/19	23	213.76	11	218.45	210.00	12	12,646	0.09%
2018/07/18	23	219.09	32	218.84	220.00	-9	12,638	-0.07%
2018/07/17	19	222.03	14	227.04	218.00	5	12,653	0.04%
2018/07/16	7	247.00	15	249.53	234.00	-8	12,619	-0.06%
2018/07/13	22	254.20	13	252.08	248.50	9	13,032	0.07%
2018/07/12	36	242.28	31	242.53	244.50	5	13,117	0.04%
2018/07/11	6	241.92	5	250.50	243.00	1	13,256	0.01%
2018/07/10	15	255.00	10	254.75	255.00	5	13,531	0.04%
2018/07/09	12	270.25	8	269.81	250.00	4	13,606	0.03%
2018/07/06	67	262.48	57	259.90	260.00	10	13,529	0.07%
2018/07/05	120	288.91	104	267.90	267.50	16	13,383	0.12%	大買/大賣/
2018/07/04	40	278.08	45.5	281.75	297.00	-5.5	13,273	-0.04%
2018/07/03	188	267.95	182	274.16	270.00	6	12,875	0.05%	大買/大賣/
2018/07/02	17	260.59	15	258.13	269.50	2	12,564	0.02%
2018/06/29	12	246.46	13	246.15	245.00	-1	12,314	-0.01%
2018/06/28	100	241.12	102	242.69	242.50	-2	12,160	-0.02%	大賣/
2018/06/27	18	248.58	23	246.07	243.00	-5	12,062	-0.04%
2018/06/26	4	219.38	8	221.63	229.00	-4	11,793	-0.03%
2018/06/25	11	210.86	9	212.50	217.50	2	11,809	0.02%
2018/06/22	0	0.00	4	209.13	209.00	-4	11,867	-0.03%
2018/06/21	11	211.64	8	207.75	212.50	3	11,869	0.03%
2018/06/20	11	201.23	11	203.36	202.00	0	11,911	0.00%
2018/06/19	6	215.92	6	211.83	211.50	0	12,063	0.00%
2018/06/15	8	218.19	8	216.50	219.00	0	12,256	0.00%
2018/06/14	1	215.00	0	0.00	213.50	1	12,394	0.01%
2018/06/13	4	225.13	1	234.50	220.50	3	12,509	0.02%
2018/06/12	12	229.46	19	232.55	230.50	-7	12,451	-0.06%
2018/06/11	27	236.70	15	235.57	233.50	12	12,444	0.10%
2018/06/08	0	0.00	5	225.00	227.50	-5	12,782	-0.04%
2018/06/07	21	234.57	15	230.70	235.00	6	12,712	0.05%
2018/06/06	4	216.25	4	212.25	219.00	0	12,516	0.00%
2018/06/05	80	204.30	85	201.76	199.50	-5	12,530	-0.04%
2018/06/04	53	216.12	43	212.65	211.00	10	12,489	0.08%
2018/06/01	1	215.50	6	214.00	215.50	-5	12,690	-0.04%
2018/05/31	17	224.41	5	209.00	209.00	12	12,820	0.09%
2018/05/30	1	227.00	12	226.42	227.00	-11	12,765	-0.09%
2018/05/29	33	239.88	25	240.68	235.00	8	12,868	0.06%
2018/05/28	19	233.39	20	233.88	239.50	-1	12,726	-0.01%
2018/05/25	5	222.00	6	223.00	218.00	-1	12,743	-0.01%
2018/05/24	16	212.25	11	213.32	213.50	5	12,812	0.04%
2018/05/23	16	228.44	16	229.97	217.00	0	12,899	0.00%
2018/05/22	35	243.14	38	245.01	241.00	-3	12,910	-0.02%
2018/05/21	32	225.13	24	227.94	236.00	8	12,909	0.06%
2018/05/18	18	218.17	23	222.20	218.50	-5	12,910	-0.04%
2018/05/17	10	221.00	9	216.00	216.00	1	12,864	0.01%
2018/05/16	33	246.71	24	248.98	240.00	9	12,883	0.07%
2018/05/15	57	251.15	54	255.79	260.00	3	12,860	0.02%
2018/05/14	0	0.00	1	236.00	237.00	-1	12,811	-0.01%
2018/05/11	43	215.35	39	215.09	215.50	4	12,696	0.03%
2018/05/10	39	203.15	45	203.21	207.50	-6	12,223	-0.05%
2018/05/09	36	183.21	37.3	181.03	189.00	-1.3	11,863	-0.01%
2018/05/08	11	178.68	7	175.36	172.00	4	11,595	0.03%
2018/05/07	11	174.05	56	172.96	177.00	-45	11,203	-0.40%
2018/05/04	53	155.84	37	154.12	161.00	16	11,049	0.14%
2018/05/03	36	146.04	31	146.35	146.50	5	10,822	0.05%
2018/05/02	13	148.92	14	150.25	149.00	-1	10,714	-0.01%
2018/04/30	20	146.38	28	147.73	146.00	-8	10,553	-0.08%
2018/04/27	33	150.47	28	150.11	152.00	5	10,480	0.05%
2018/04/26	25	142.40	21	143.48	144.50	4	10,326	0.04%
2018/04/25	32	142.36	49	139.24	136.00	-17	10,137	-0.17%
2018/04/24	120	150.81	141	148.86	146.00	-21	10,056	-0.21%	大買/大賣/
2018/04/23	43	160.20	31	160.08	161.00	12	9,954	0.12%
2018/04/20	34	153.18	32	153.67	153.50	2	9,807	0.02%
2018/04/19	53	156.48	55	156.48	157.50	-2	9,804	-0.02%
2018/04/18	81	150.09	57	151.03	152.00	24	9,500	0.25%
2018/04/17	237	146.17	250	145.97	141.50	-13	9,630	-0.13%	大買/大賣/
2018/04/16	238	147.18	239	146.15	150.50	-1	9,583	-0.01%	大買/大賣/
2018/04/13	11	140.82	1	139.00	141.00	10	9,476	0.11%
2018/04/12	2	133.25	3	136.17	135.50	-1	9,469	-0.01%
2018/04/11	2	134.50	10	140.50	134.50	-8	9,632	-0.08%
2018/04/10	20	136.88	11	133.32	138.00	9	9,750	0.09%
2018/04/09	29	125.62	27	126.83	127.00	2	9,829	0.02%
2018/04/03	178	126.17	166	126.27	125.50	12	9,979	0.12%	大買/大賣/
2018/04/02	15	134.50	20	137.25	130.00	-5	10,079	-0.05%
2018/03/30	8	134.75	18	135.08	132.50	-10	10,536	-0.09%
2018/03/29	175	132.23	167	131.67	130.00	8	10,644	0.08%	大買/大賣/
2018/03/28	0	0.00	6	129.50	130.50	-6	10,745	-0.06%
2018/03/27	6	132.83	12	130.08	131.50	-6	11,091	-0.05%
2018/03/26	6	125.17	12	124.92	125.00	-6	11,356	-0.05%
2018/03/23	3	125.33	5	128.00	125.50	-2	11,673	-0.02%
2018/03/22	289	138.24	273	137.03	131.50	16	12,019	0.13%	大買/大賣/
2018/03/21	188	128.92	178	130.02	131.00	10	12,048	0.08%	大買/大賣/
2018/03/20	240	124.22	282	124.16	127.50	-42	11,889	-0.35%	大買/大賣/
2018/03/19	31	120.89	34	120.32	120.00	-3	11,783	-0.03%
2018/03/16	166	117.78	122	116.21	116.00	44	11,696	0.38%	大買/大賣/
2018/03/15	10	117.00	12	117.88	118.50	-2	11,735	-0.02%
2018/03/14	40	121.25	34	121.22	117.00	6	11,774	0.05%
2018/03/13	5	113.00	1	114.00	114.00	4	11,404	0.04%
2018/03/12	5	113.50	0	0.00	111.50	5	11,426	0.04%
2018/03/08	1	110.00	12	113.58	109.50	-11	11,461	-0.10%
2018/03/07	28	112.95	24	113.40	112.00	4	11,390	0.04%
2018/03/06	17	107.50	14	105.93	111.00	3	11,307	0.03%
2018/03/05	7	101.29	8	102.00	101.00	-1	11,415	-0.01%
2018/03/02	23	99.58	27	99.53	99.00	-4	11,439	-0.03%
2018/03/01	7	96.86	2	96.55	97.50	5	11,364	0.04%
2018/02/27	7	95.54	8	94.96	93.30	-1	11,492	-0.01%
2018/02/26	10	94.05	10	93.26	93.20	0	11,465	0.00%
2018/02/23	12	97.63	12	99.28	94.60	0	11,493	0.00%
2018/02/21	12	97.93	7	97.71	97.60	5	11,606	0.04%
2018/02/12	6	97.87	9	98.00	95.00	-3	11,790	-0.03%
2018/02/09	2	101.25	9	95.94	101.00	-7	11,909	-0.06%
2018/02/08	10	102.25	12	101.29	101.50	-2	11,972	-0.02%
2018/02/07	8	106.75	1	109.00	105.00	7	11,901	0.06%
2018/02/06	7	103.36	9	105.94	101.00	-2	11,836	-0.02%
2018/02/05	3	106.33	1	109.50	111.50	2	11,714	0.02%
2018/02/02	7	113.07	2	111.50	110.00	5	11,633	0.04%
2018/02/01	3	111.00	8	109.81	109.50	-5	11,536	-0.04%
2018/01/31	1	106.00	1	111.00	112.00	0	11,483	0.00%
2018/01/30	5	111.50	5	109.50	108.00	0	11,391	0.00%
2018/01/29	35	108.84	32	110.69	113.50	3	11,317	0.03%
2018/01/26	7	113.00	5	108.50	109.00	2	11,175	0.02%
2018/01/25	7	122.64	6	122.00	120.00	1	10,981	0.01%
2018/01/24	3	120.83	12	120.50	122.00	-9	10,951	-0.08%
2018/01/23	16	122.69	20	125.75	120.00	-4	10,898	-0.04%
2018/01/22	25	124.90	26.2	125.68	125.00	-1.2	10,812	-0.01%
2018/01/19	11	120.82	6	121.08	120.50	5	10,674	0.05%
2018/01/18	12	119.42	20	120.03	119.50	-8	10,645	-0.08%
2018/01/17	18	115.83	11	116.45	115.50	7	10,573	0.07%
2018/01/16	7	120.00	4	120.50	119.50	3	10,450	0.03%
2018/01/15	14	119.64	18.5	120.03	121.00	-4.5	10,329	-0.04%
2018/01/12	22	126.61	15	124.67	124.00	7	10,230	0.07%
2018/01/11	24	123.75	19	124.03	130.00	5	10,034	0.05%
2018/01/10	11	125.45	5	123.10	119.50	6	9,677	0.06%
2018/01/09	1	121.50	12	122.33	123.00	-11	9,454	-0.12%
2018/01/08	12	123.17	11	121.55	121.50	1	9,209	0.01%
2018/01/05	21	120.95	21	120.33	122.00	0	9,054	0.00%
2018/01/04	13	122.31	8	120.00	118.00	5	8,831	0.06%
2018/01/03	21	121.24	17	121.71	123.00	4	8,540	0.05%
2018/01/02	6	104.58	11	109.14	112.00	-5	8,233	-0.06%