揚智 (3041)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
19.40
漲跌
▲0.35
漲幅
+1.84%
成交量
362張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	2	19.50	0	0.00	19.40	2	781	0.26%
2024/09/02	0	0.00	0.1	20.00	19.90	-0.1	1,166	-0.01%
2024/07/18	0	0.00	1	22.85	22.85	-1	1,573	-0.06%
2024/07/03	0	0.00	2	22.60	22.55	-2	1,606	-0.12%
2024/06/28	10	22.30	0	0.00	22.25	10	1,633	0.61%
2024/06/18	0	0.00	1	24.50	23.80	-1	2,305	-0.04%
2024/06/17	0.7	24.10	0	0.00	24.10	0.7	2,372	0.03%
2024/06/07	0	0.00	117	21.58	21.90	-117	2,908	-4.02%	大賣/鉅額交易
2024/06/06	0	0.00	51	21.60	21.10	-51	2,933	-1.74%
2024/06/05	0	0.00	200	21.33	21.45	-200	3,018	-6.63%	大賣/鉅額交易
2024/06/04	0	0.00	82	22.12	21.70	-82	3,115	-2.63%
2024/06/03	0	0.00	200	22.28	22.30	-200	3,177	-6.29%	大賣/鉅額交易
2024/05/31	0	0.00	200	22.12	22.10	-200	3,288	-6.08%	大賣/鉅額交易
2024/05/30	0	0.00	200	22.45	22.00	-200	3,403	-5.88%	大賣/鉅額交易
2024/05/24	0.6	20.90	0	0.00	21.10	0.6	3,918	0.02%
2024/05/16	1	20.75	1	20.80	20.75	0	7,137	0.00%
2024/05/15	1.2	20.50	0	0.00	20.70	1.2	7,178	0.02%
2024/05/13	0.1	20.55	0	0.00	20.70	0.1	7,407	0.00%
2024/05/09	0	0.00	2	20.65	20.70	-2	7,726	-0.03%
2024/04/30	0	0.00	1	22.30	23.00	-1	7,987	-0.01%
2024/04/29	0.1	22.00	0	0.00	22.00	0.1	8,010	0.00%
2024/04/08	10	23.45	10	23.45	23.45	0	8,678	0.00%
2024/03/28	0	0.00	30	23.70	23.60	-30	9,415	-0.32%
2024/03/26	30	24.40	0	0.00	24.40	30	9,497	0.32%
2024/03/25	0	0.00	3	24.25	24.25	-3	9,530	-0.03%
2024/03/21	13	24.73	10	23.89	25.00	3	9,671	0.03%
2024/03/19	0	0.00	2	20.50	21.25	-2	9,797	-0.02%
2024/03/15	2	24.50	0	0.00	24.50	2	9,738	0.02%
2024/03/12	0	28.60	0	0.00	28.30	0	11,489	0.00%
2024/03/06	3	30.37	0	0.00	30.00	3	13,096	0.02%
2024/03/01	0	0.00	1	31.35	31.35	-1	13,341	-0.01%
2024/02/29	1	31.70	2	31.50	31.20	-1	13,444	-0.01%
2024/02/27	0	0.00	21	32.40	31.40	-21	13,667	-0.15%
2024/02/26	20	32.20	0	0.00	32.10	20	14,115	0.14%
2024/02/23	2	32.15	2	33.20	31.45	0	15,061	0.00%
2024/02/20	3	32.13	1	31.95	32.00	2	17,219	0.01%
2024/02/19	40	29.58	40	30.30	31.25	0	16,445	0.00%
2024/01/29	0	0.00	8	26.40	26.45	-8	16,548	-0.05%
2024/01/24	2	28.05	0	0.00	27.85	2	16,540	0.01%
2024/01/22	0	0.00	6	27.20	27.45	-6	16,603	-0.04%
2024/01/10	0	0.00	10	28.00	28.00	-10	20,314	-0.05%
2024/01/09	5	28.40	10	28.60	28.40	-5	20,285	-0.02%
2024/01/08	0	0.00	5	29.30	29.10	-5	20,190	-0.02%
2024/01/04	2	29.90	0	0.00	29.75	2	20,056	0.01%
2023/12/29	5	31.40	0	0.00	31.05	5	19,880	0.03%
2023/12/28	5	31.65	0	0.00	31.45	5	19,827	0.03%
2023/12/27	0	0.00	5	32.25	32.05	-5	19,744	-0.03%
2023/12/26	9	31.93	8	32.55	31.75	1	19,591	0.01%
2023/12/25	3	31.92	3	32.17	31.15	0	19,366	0.00%
2023/12/22	8	31.55	8	30.80	31.55	0	19,148	0.00%
2023/12/18	8	31.10	12	31.72	31.10	-4	18,722	-0.02%
2023/12/15	8	31.75	8	33.20	31.75	0	18,612	0.00%
2023/12/14	15	32.97	11	32.96	32.85	4	18,407	0.02%
2023/12/13	9	32.11	10	32.02	32.10	-1	17,757	-0.01%
2023/12/12	14	32.04	9	32.70	31.95	5	17,668	0.03%
2023/12/11	12	32.48	9	33.42	32.55	3	17,455	0.02%
2023/12/08	15	33.45	23	33.14	33.00	-8	17,233	-0.05%
2023/12/07	50	33.08	35	33.66	32.50	15	16,637	0.09%
2023/12/06	17	32.37	30	31.91	33.55	-13	15,361	-0.08%
2023/12/05	9	30.47	9	30.82	30.50	0	14,723	0.00%
2023/12/04	3	30.80	3	30.58	30.50	0	14,576	0.00%
2023/12/01	10	32.50	12	32.73	31.60	-2	14,336	-0.01%
2023/11/30	2	31.35	2	31.65	31.60	0	13,494	0.00%
2023/11/29	2	31.55	32	31.52	31.80	-30	13,345	-0.22%
2023/11/28	41	31.76	6	32.10	31.75	35	13,206	0.27%
2023/11/27	54	32.65	45	31.84	31.35	9	12,953	0.07%
2023/11/24	3	31.95	23	33.17	32.80	-20	12,690	-0.16%
2023/11/22	75	33.22	83	33.07	32.70	-8	11,733	-0.07%
2023/11/21	64	31.71	43	32.42	31.80	21	10,657	0.20%
2023/11/20	1	31.60	72	31.12	32.35	-71	9,444	-0.75%
2023/11/17	119	29.66	49	28.97	29.45	70	9,049	0.77%	大買/
2023/11/16	33	27.20	47	28.73	29.00	-14	7,214	-0.19%
2023/11/15	2	26.08	5	26.40	26.40	-3	6,533	-0.05%
2023/11/10	1	23.45	1	24.05	23.60	0	5,984	0.00%
2023/11/09	10	24.98	39	24.74	24.75	-29	5,704	-0.51%
2023/11/08	6	27.32	0	0.00	26.60	6	5,455	0.11%
2023/11/07	48	26.45	23	26.68	27.75	25	5,347	0.47%
2023/11/06	20	25.03	29	24.81	25.25	-9	5,186	-0.17%
2023/11/03	9	25.50	0	0.00	24.05	9	5,143	0.17%
2023/11/02	5	25.45	0	0.00	25.30	5	5,097	0.10%
2023/11/01	18	24.50	18	24.90	25.00	0	5,043	0.00%
2023/10/31	9	26.75	18	26.35	23.80	-9	4,977	-0.18%
2023/10/30	26	27.22	19	26.92	26.40	7	4,858	0.14%
2023/10/27	20	28.20	31	27.71	26.85	-11	4,818	-0.23%
2023/10/26	51	27.35	30	27.50	27.80	21	4,753	0.44%
2023/10/25	54	26.67	87	26.75	27.35	-33	4,570	-0.72%
2023/10/24	32	24.85	9	26.41	24.90	23	3,707	0.62%
2023/10/23	0	0.00	1	26.50	27.00	-1	2,732	-0.04%
2023/10/20	9	24.26	3	24.07	24.55	6	2,164	0.28%
2023/10/19	0	0.00	4	22.05	22.35	-4	1,449	-0.28%
2023/10/18	2	20.35	0	0.00	20.35	2	972	0.21%
2023/09/13	2	18.30	0	0.00	18.30	2	825	0.24%
2023/08/31	0	0.00	2	18.30	18.05	-2	825	-0.24%
2023/08/30	12	18.02	10	18.17	18.05	2	833	0.24%
2023/08/25	0	0.00	1	18.00	18.25	-1	839	-0.12%
2023/07/24	0	0.00	1	18.10	18.10	-1	1,020	-0.10%
2023/07/18	2	19.25	0	0.00	19.10	2	1,043	0.19%
2023/07/04	0	0.00	0	19.40	19.40	0	1,025	0.00%
2023/06/20	0	0.00	1	19.90	19.75	-1	1,015	-0.10%
2023/06/19	0.3	19.70	0	0.00	19.80	0.3	1,027	0.03%
2023/06/16	0.1	19.55	0	0.00	19.70	0.1	1,034	0.01%
2023/05/29	0	0.00	1	20.20	20.15	-1	1,018	-0.10%
2023/05/25	1	19.45	0	0.00	19.45	1	990	0.10%
2023/05/22	0	0.00	7	18.52	18.70	-7	799	-0.88%
2023/04/21	1	20.05	0	0.00	19.85	1	1,127	0.09%
2023/04/18	0	0.00	2	21.30	21.15	-2	1,097	-0.18%
2023/04/12	0	0.00	56	21.40	21.65	-56	1,066	-5.25%
2023/04/11	0	0.00	6	21.32	21.20	-6	1,055	-0.57%
2023/04/10	44	20.98	0	0.00	21.05	44	1,054	4.17%
2023/04/07	20	21.05	0	0.00	21.10	20	1,047	1.91%
2023/03/23	0	0.00	1	21.60	21.60	-1	1,054	-0.09%
2023/03/10	1	21.30	0	0.00	21.25	1	1,049	0.10%
2023/03/07	0	0.00	5	22.10	22.15	-5	1,036	-0.48%
2023/03/06	0	0.00	5	22.10	22.15	-5	1,035	-0.48%
2023/03/03	1	21.80	0	0.00	21.85	1	1,033	0.10%
2023/02/17	0.6	21.65	0	0.00	21.80	0.6	1,071	0.06%
2023/02/16	0	0.00	1	21.90	21.90	-1	1,083	-0.09%
2023/02/13	1	21.55	0	0.00	21.55	1	1,094	0.09%
2023/02/03	10	23.15	0	0.00	23.05	10	998	1.00%
2023/02/02	0	0.00	2	22.15	23.25	-2	890	-0.22%
2023/01/31	7	21.35	0	0.00	21.50	7	743	0.94%
2022/12/29	0	0.00	1	20.65	20.65	-1	827	-0.12%
2022/12/20	1	21.00	0	0.00	20.00	1	886	0.11%
2022/12/13	0	0.00	20	21.75	21.75	-20	885	-2.26%
2022/12/12	20	22.00	0	0.00	21.80	20	890	2.24%
2022/12/02	10	22.00	10	21.85	22.05	0	875	0.00%
2022/12/01	0	0.00	30	21.60	21.55	-30	870	-3.45%
2022/11/30	30	21.25	2	21.30	21.50	28	885	3.16%
2022/11/25	0	0.00	1	20.65	20.55	-1	907	-0.11%
2022/11/10	0	0.00	20	19.25	19.25	-20	948	-2.11%
2022/11/09	30	19.35	10	19.30	19.35	20	975	2.05%
2022/10/31	1	18.00	4	17.85	17.95	-3	1,077	-0.28%
2022/10/28	4	17.70	0	0.00	17.35	4	1,077	0.37%
2022/10/24	0	0.00	4	17.75	17.90	-4	1,107	-0.36%
2022/10/21	16	17.28	12	17.48	17.10	4	1,110	0.36%
2022/10/20	19	17.48	19	17.58	17.60	0	1,123	0.00%
2022/10/19	4	17.90	5	18.06	18.00	-1	1,134	-0.09%
2022/10/07	10	20.30	10	20.30	20.30	0	1,552	0.00%
2022/09/30	4	18.95	4	19.24	20.10	0	1,586	0.00%
2022/09/28	0	0.00	1	18.85	18.70	-1	1,608	-0.06%
2022/08/24	0	0.00	4	25.13	25.05	-4	1,649	-0.24%
2022/08/23	8	24.50	8	24.77	24.95	0	1,655	0.00%
2022/08/22	4	24.85	0	0.00	24.80	4	1,658	0.24%
2022/08/05	0	0.00	6	24.24	24.35	-6	1,640	-0.37%
2022/08/03	0	0.00	3	24.15	23.45	-3	1,649	-0.18%
2022/08/02	8	23.98	0	0.00	23.80	8	1,662	0.48%
2022/08/01	2	24.40	2	24.55	24.55	0	1,664	0.00%
2022/07/28	2	24.25	2	24.45	24.50	0	1,707	0.00%
2022/07/20	0	0.00	16	25.06	24.50	-16	1,738	-0.92%
2022/07/19	16	24.35	0	0.00	24.30	16	1,685	0.95%
2022/07/18	1	25.70	0	0.00	24.95	1	1,672	0.06%
2022/07/15	0	0.00	2	25.40	25.40	-2	1,464	-0.14%
2022/07/11	1	23.15	1	23.50	23.00	0	1,538	0.00%
2022/07/07	0	0.00	1	22.55	22.70	-1	1,549	-0.06%
2022/06/28	1	24.80	0	0.00	24.75	1	1,606	0.06%
2022/06/27	0	0.00	1	25.40	25.40	-1	1,677	-0.06%
2022/06/23	0	0.00	1	24.70	24.55	-1	1,863	-0.05%
2022/06/22	1	24.50	0	0.00	24.45	1	1,912	0.05%
2022/06/16	0	0.00	5	26.09	26.00	-5	2,222	-0.22%
2022/06/10	1	28.70	0	0.00	28.35	1	2,424	0.04%
2022/06/09	2	29.13	0	0.00	29.05	2	2,456	0.08%
2022/06/08	0	0.00	2	29.45	29.30	-2	2,481	-0.08%
2022/06/01	3	29.10	2	29.55	29.10	1	2,627	0.04%
2022/05/31	1	29.15	0	0.00	29.25	1	2,655	0.04%
2022/05/30	0	0.00	2	29.25	29.10	-2	2,686	-0.07%
2022/05/26	2	29.00	0	0.00	28.65	2	2,753	0.07%
2022/05/25	0	0.00	2	29.50	29.45	-2	2,803	-0.07%
2022/05/24	2	29.18	0	0.00	28.55	2	2,880	0.07%
2022/05/23	1	29.25	1	29.75	29.45	0	2,895	0.00%
2022/05/18	1	28.90	0	0.00	29.00	1	3,096	0.03%
2022/05/17	0	0.00	3	28.75	29.30	-3	3,199	-0.09%
2022/05/16	1	27.85	1	28.50	28.05	0	3,467	0.00%
2022/05/13	2	27.48	3	27.68	27.60	-1	3,865	-0.03%
2022/05/12	1	27.65	0	0.00	26.80	1	4,057	0.02%
2022/05/11	2	27.43	2	27.75	27.55	0	4,288	0.00%
2022/05/10	0	0.00	1	27.45	27.95	-1	4,442	-0.02%
2022/05/09	1	27.60	0	0.00	26.90	1	4,615	0.02%
2022/05/05	0	0.00	1	28.20	28.30	-1	4,757	-0.02%
2022/04/27	0	0.00	4	24.78	26.00	-4	5,861	-0.07%
2022/04/22	1	29.10	0	0.00	28.60	1	6,040	0.02%
2022/04/21	1	29.60	0	0.00	29.55	1	6,135	0.02%
2022/04/20	0	0.00	2	29.95	29.65	-2	6,246	-0.03%
2022/04/19	2	29.38	1.6	29.71	29.25	0.4	6,376	0.01%
2022/04/18	1	29.20	0	0.00	29.25	1	6,768	0.01%
2022/04/15	1	30.20	0	0.00	29.90	1	6,927	0.01%
2022/04/14	1	31.20	1	30.95	30.95	0	7,199	0.00%
2022/04/12	0	0.00	1	31.00	30.90	-1	7,741	-0.01%
2022/04/11	1	32.00	1	31.40	31.05	0	8,090	0.00%
2022/04/07	1	32.45	4	33.40	32.00	-3	8,957	-0.03%
2022/04/06	1	33.15	0	0.00	33.15	1	10,620	0.01%
2022/03/31	1	33.75	0	0.00	33.95	1	13,039	0.01%
2022/03/30	0	0.00	5	34.54	34.05	-5	13,834	-0.04%
2022/03/29	29	34.44	21	33.58	33.50	8	14,102	0.06%
2022/03/28	0	0.00	6	35.13	35.00	-6	14,709	-0.04%
2022/03/25	0	0.00	7	34.56	34.40	-7	15,730	-0.04%
2022/03/24	7	34.85	1	34.70	34.60	6	16,371	0.04%
2022/03/23	6	35.03	10	34.98	34.95	-4	16,647	-0.02%
2022/03/22	0	0.00	8	34.24	34.05	-8	16,885	-0.05%
2022/03/21	25	34.49	9	34.54	33.70	16	16,884	0.09%
2022/03/18	29	33.56	20	33.74	34.10	9	16,919	0.05%
2022/03/17	1	32.95	5	32.95	33.50	-4	16,932	-0.02%
2022/03/16	1	31.65	1	32.10	31.65	0	16,926	0.00%
2022/03/15	2	31.98	0	0.00	31.20	2	17,022	0.01%
2022/03/14	1	32.80	0	0.00	33.15	1	17,084	0.01%
2022/03/11	1	32.80	1	33.20	32.75	0	17,156	0.00%
2022/03/10	0	0.00	2	32.48	32.70	-2	17,224	-0.01%
2022/03/09	0	0.00	1	31.40	31.55	-1	17,392	-0.01%
2022/03/08	2	30.98	1	31.70	30.20	1	17,524	0.01%
2022/03/07	1	31.35	0	0.00	31.00	1	17,583	0.01%
2022/03/02	3	32.52	3	33.05	33.15	0	17,964	0.00%
2022/03/01	0	0.00	1	32.85	33.20	-1	18,097	-0.01%
2022/02/25	6	31.60	7	31.44	31.60	-1	18,323	-0.01%
2022/02/24	0	0.00	1	31.20	30.75	-1	18,735	-0.01%
2022/02/22	0	0.00	2	32.55	32.30	-2	19,718	-0.01%
2022/02/18	2	34.05	0	0.00	34.05	2	22,449	0.01%
2022/02/17	3	34.85	3	33.98	33.75	0	23,092	0.00%
2022/02/16	7	34.96	33	34.72	35.00	-26	23,287	-0.11%
2022/02/15	2	35.33	3	35.27	34.90	-1	23,019	0.00%
2022/02/14	3	38.82	2	38.60	38.75	1	22,629	0.00%
2022/02/11	0	0.00	1	39.65	39.80	-1	22,499	0.00%
2022/02/10	0	0.00	11	38.57	38.40	-11	22,273	-0.05%
2022/02/09	9	38.41	12	38.04	38.80	-3	22,115	-0.01%
2022/02/07	1	35.10	10	35.45	36.05	-9	21,854	-0.04%
2022/01/26	3	35.03	0	0.00	34.70	3	21,781	0.01%
2022/01/25	1	35.35	14	35.70	35.50	-13	21,700	-0.06%
2022/01/24	7	36.22	23	36.21	36.30	-16	21,606	-0.07%
2022/01/21	23	38.77	2	38.60	37.80	21	21,502	0.10%
2022/01/20	17	39.47	16	38.87	40.35	1	21,161	0.00%
2022/01/19	2	37.25	7	37.46	37.85	-5	20,752	-0.02%
2022/01/18	1	37.05	1	37.10	37.20	0	20,681	0.00%
2022/01/17	12	37.05	7	36.00	37.30	5	20,552	0.02%
2022/01/14	1	36.30	4	35.91	35.95	-3	20,443	-0.01%
2022/01/13	6	37.10	8	37.48	37.10	-2	20,335	-0.01%
2022/01/12	5	37.73	6	37.91	37.45	-1	20,214	0.00%
2022/01/11	9	37.94	6	39.50	37.55	3	20,073	0.01%
2022/01/10	12	38.47	4	38.68	38.45	8	19,660	0.04%
2022/01/07	4	38.49	2	37.20	37.35	2	19,465	0.01%
2022/01/06	1	39.50	1	39.05	39.50	0	19,166	0.00%
2022/01/05	9	40.43	13	40.78	39.50	-4	18,951	-0.02%
2022/01/04	7	40.66	35	40.32	40.25	-28	18,610	-0.15%
2022/01/03	8	41.59	21	41.66	41.15	-13	18,251	-0.07%
2021/12/30	40	41.63	23	41.39	41.95	17	17,911	0.09%
2021/12/29	42	42.83	26	42.28	42.10	16	17,373	0.09%
2021/12/28	59	41.77	45	42.42	40.50	14	15,699	0.09%
2021/12/27	46	41.95	88	40.59	42.70	-42	14,005	-0.30%
2021/12/24	88	39.43	26	39.57	38.85	62	13,294	0.47%
2021/12/23	10	38.39	0	0.00	37.80	10	12,482	0.08%
2021/12/22	36	38.70	6	38.28	38.50	30	12,182	0.25%
2021/12/21	21	37.76	14	37.66	38.45	7	11,477	0.06%
2021/12/20	6	36.03	13	35.46	36.05	-7	10,414	-0.07%
2021/12/17	18	34.50	1	34.05	33.65	17	9,733	0.17%
2021/12/16	0	0.00	2	34.60	36.05	-2	9,412	-0.02%
2021/12/14	1	32.05	2	31.98	32.30	-1	9,050	-0.01%
2021/12/13	1	33.70	0	0.00	34.20	1	8,968	0.01%
2021/12/09	2	34.28	0	0.00	34.50	2	8,842	0.02%
2021/12/08	1	33.95	0	0.00	33.95	1	8,733	0.01%
2021/12/03	1	35.00	6	34.51	34.55	-5	8,465	-0.06%
2021/12/01	0	0.00	15	34.41	34.80	-15	8,172	-0.18%
2021/11/30	0	0.00	2	34.40	33.90	-2	8,102	-0.02%
2021/11/26	0	0.00	18	34.01	32.85	-18	7,950	-0.23%
2021/11/23	221	36.10	357	35.03	34.95	-136	7,330	-1.86%	大買/大賣/鉅額交易
2021/11/22	0	0.00	80.7	38.59	38.80	-80.7	6,895	-1.17%
2021/11/19	22	38.72	33	38.61	39.20	-11	6,507	-0.17%
2021/11/18	46	38.92	16	39.12	38.50	30	5,837	0.51%
2021/11/17	11	36.43	230	36.75	37.60	-219	4,400	-4.98%	大賣/鉅額交易
2021/11/16	99	34.20	0	0.00	34.20	99	3,005	3.29%
2021/11/12	1.2	28.88	0	0.00	28.75	1.2	1,980	0.06%
2021/11/05	0	0.00	1	27.95	27.50	-1	2,181	-0.05%
2021/11/04	0.8	27.70	0	0.00	27.85	0.8	2,219	0.03%
2021/10/27	10	26.80	10	26.70	27.15	0	2,349	0.00%
2021/10/26	5	26.45	0	0.00	26.45	5	2,400	0.21%
2021/10/25	0	26.35	0	0.00	26.50	0	2,419	0.00%
2021/10/22	0.3	26.25	0	0.00	26.40	0.3	2,489	0.01%
2021/10/21	0.2	25.80	0	0.00	25.95	0.2	2,603	0.01%
2021/10/15	5	24.95	0	0.00	24.95	5	3,854	0.13%
2021/10/07	1	24.30	1	25.55	25.60	0	4,935	0.00%
2021/10/04	0	0.00	1	23.50	23.50	-1	5,255	-0.02%
2021/09/30	9	25.95	0	0.00	25.95	9	5,252	0.17%
2021/09/07	1	30.05	0	0.00	28.90	1	5,441	0.02%
2021/08/30	1	29.10	1	29.20	29.10	0	5,285	0.00%
2021/08/19	2	26.80	2	26.00	26.00	0	5,399	0.00%
2021/08/17	2	27.55	2	26.70	26.55	0	5,404	0.00%
2021/08/11	10	28.30	0	0.00	28.30	10	5,234	0.19%
2021/08/06	3	31.02	5	30.97	30.65	-2	5,251	-0.04%
2021/08/05	2	30.65	0	0.00	30.50	2	5,237	0.04%
2021/08/03	0	0.00	1	29.95	30.70	-1	5,392	-0.02%
2021/07/27	2	31.08	2	31.40	30.40	0	5,510	0.00%
2021/07/26	3	32.80	34	33.00	31.95	-31	5,751	-0.54%
2021/07/23	38.4	32.12	13	32.41	32.75	25.4	5,687	0.45%
2021/07/22	22	31.30	23	31.87	32.15	-1	5,445	-0.02%
2021/07/21	0	0.00	1	30.85	29.85	-1	5,087	-0.02%
2021/07/20	2	29.25	0	0.00	28.60	2	4,914	0.04%
2021/07/15	12	30.16	2	32.95	29.75	10	5,020	0.20%
2021/07/12	0	29.40	2	30.03	30.00	-2	4,084	-0.05%
2021/07/09	0	0.00	1	28.20	28.40	-1	3,924	-0.03%
2021/07/08	1.1	28.00	0	0.00	28.15	1.1	3,980	0.03%
2021/07/07	0	0.00	1	27.95	27.90	-1	4,011	-0.02%
2021/07/01	33	28.15	0	0.00	27.10	33	4,503	0.73%
2021/06/30	1.1	27.39	1	27.55	27.45	0.1	4,548	0.00%
2021/06/29	2	28.10	3	28.10	27.40	-1	4,592	-0.02%
2021/06/28	3.4	27.85	0	0.00	28.00	3.4	4,656	0.07%
2021/06/23	0	0.00	1	26.45	27.70	-1	4,510	-0.02%
2021/06/18	0	0.00	1	27.60	27.10	-1	4,538	-0.02%
2021/06/17	1	27.35	0	0.00	27.50	1	4,659	0.02%
2021/06/08	30	26.65	0	0.00	26.65	30	5,410	0.55%
2021/06/01	0	0.00	35.2	26.85	27.30	-35.2	5,540	-0.63%
2021/05/25	2	25.60	0	0.00	25.40	2	5,697	0.04%
2021/05/24	3	23.45	3	23.87	24.85	0	5,695	0.00%
2021/05/19	50	23.60	0	0.00	23.95	50	5,765	0.87%
2021/05/13	1	23.00	0	0.00	22.95	1	5,788	0.02%
2021/05/11	0	0.00	2	26.00	25.50	-2	5,694	-0.04%
2021/05/05	0	0.00	20	29.45	28.00	-20	5,559	-0.36%
2021/05/04	0	0.00	30	30.30	28.95	-30	5,481	-0.55%
2021/05/03	1	34.00	0	0.00	31.50	1	5,347	0.02%
2021/04/29	51	35.00	0	0.00	35.00	51	5,012	1.02%
2021/04/27	0	0.00	4	32.50	31.35	-4	4,868	-0.08%
2021/04/23	4	32.06	1	30.30	31.45	3	4,781	0.06%
2021/04/22	0.1	30.00	0	0.00	30.20	0.1	4,736	0.00%
2021/04/21	0	0.00	10	31.87	31.75	-10	4,716	-0.21%
2021/04/19	2.2	29.99	14	29.87	30.00	-11.8	4,658	-0.25%
2021/04/16	11.9	30.50	0	0.00	30.25	11.9	4,789	0.25%
2021/04/15	0.4	30.30	0	0.00	30.45	0.4	4,835	0.01%
2021/04/13	2.3	30.93	0	0.00	30.65	2.3	4,971	0.05%
2021/04/12	4	31.45	2	32.15	31.40	2	5,074	0.04%
2021/04/09	2	31.45	2	31.45	31.45	0	5,308	0.00%
2021/04/08	1.8	32.30	2	32.73	32.50	-0.2	5,258	0.00%
2021/04/07	10.1	31.55	15	31.50	31.55	-4.9	5,053	-0.10%
2021/04/06	2.2	30.79	0	0.00	30.80	2.2	4,980	0.04%
2021/04/01	0.6	30.35	1	30.40	30.55	-0.4	5,039	-0.01%
2021/03/31	1	30.10	4	30.20	30.25	-3	5,029	-0.06%
2021/03/30	2	29.60	0	0.00	29.60	2	5,009	0.04%
2021/03/29	0	0.00	2	29.70	29.50	-2	5,081	-0.04%
2021/03/26	1.7	29.30	0	0.00	29.45	1.7	5,136	0.03%
2021/03/25	1	29.55	1	30.20	29.40	0	5,195	0.00%
2021/03/23	1	29.80	0	0.00	29.80	1	5,216	0.02%
2021/03/22	2.1	31.18	0	0.00	30.75	2.1	5,186	0.04%
2021/03/19	0	0.00	4	30.14	30.15	-4	5,115	-0.08%
2021/03/18	2.7	29.80	0	0.00	29.95	2.7	5,102	0.05%
2021/03/17	5	30.21	0	0.00	29.85	5	5,176	0.10%
2021/03/16	20	31.71	11	31.44	31.05	9	5,162	0.17%
2021/03/15	0	0.00	3	30.65	30.65	-3	4,861	-0.06%
2021/03/08	0	0.00	3	27.62	27.60	-3	5,408	-0.06%
2021/03/05	3	29.00	0	0.00	28.50	3	5,581	0.05%
2021/03/03	0	0.00	1	28.40	27.85	-1	5,597	-0.02%
2021/03/02	1.3	28.20	0	0.00	28.35	1.3	5,806	0.02%
2021/02/22	0	0.00	1	29.40	28.90	-1	9,334	-0.01%
2021/02/05	1	26.95	0	0.00	26.90	1	9,352	0.01%
2021/02/04	0	0.00	1	27.00	26.90	-1	9,448	-0.01%
2021/02/03	1.4	26.75	0	0.00	26.90	1.4	9,490	0.01%
2021/01/26	0	0.00	2	27.50	27.20	-2	10,009	-0.02%
2021/01/25	0.3	27.30	4	27.50	27.45	-3.7	10,091	-0.04%
2021/01/22	53.7	27.30	0	0.00	27.40	53.7	10,238	0.52%
2021/01/21	2.6	26.94	0	0.00	26.90	2.6	10,427	0.03%
2021/01/18	30.1	28.36	31	27.49	28.20	-0.9	11,831	-0.01%
2021/01/15	0.5	28.45	0	0.00	28.60	0.5	12,225	0.00%
2021/01/13	31	29.00	31	29.00	28.80	0	12,598	0.00%
2021/01/12	2	29.20	0	0.00	28.35	2	12,580	0.02%
2021/01/11	2	29.25	0	0.00	29.10	2	12,496	0.02%
2021/01/07	0.1	30.40	0	0.00	30.60	0.1	12,288	0.00%
2021/01/05	0.4	32.20	0	0.00	32.35	0.4	12,069	0.00%
2021/01/04	42	32.02	43	33.49	33.50	-1	12,059	-0.01%
2020/12/31	10	31.30	11	31.75	31.30	-1	11,798	-0.01%
2020/12/30	13.3	31.57	14	31.16	31.55	-0.7	11,785	-0.01%
2020/12/29	10	30.60	10	31.45	30.60	0	11,705	0.00%
2020/12/28	10	31.45	12	31.85	31.45	-2	11,649	-0.02%
2020/12/25	21	31.50	21	31.41	31.60	0	11,527	0.00%
2020/12/24	11.5	31.27	10	31.40	31.30	1.5	11,481	0.01%
2020/12/23	0	0.00	1	31.30	31.10	-1	11,414	-0.01%
2020/12/22	10	30.00	11	30.51	30.00	-1	11,371	-0.01%
2020/12/21	10.5	30.49	10	30.30	30.50	0.5	11,318	0.00%
2020/12/18	10	30.30	11	30.60	30.30	-1	11,252	-0.01%
2020/12/17	13.2	30.39	10	30.50	30.40	3.2	11,232	0.03%
2020/12/16	6	30.50	6	30.50	30.50	0	11,203	0.00%
2020/12/14	10	31.10	11	30.81	31.10	-1	11,158	-0.01%
2020/12/11	10.7	30.74	10	31.80	30.75	0.7	11,187	0.01%
2020/12/08	11	32.33	13	30.88	32.35	-2	11,115	-0.02%
2020/12/07	12.7	30.32	10	31.10	30.35	2.7	10,796	0.02%
2020/12/04	10	30.90	10	30.70	30.90	0	10,693	0.00%
2020/12/03	8	30.70	9	31.02	30.70	-1	10,603	-0.01%
2020/12/02	1.2	30.85	0	0.00	31.00	1.2	10,529	0.01%
2020/12/01	10	32.26	10	31.19	32.30	0	10,377	0.00%
2020/11/30	8	30.80	9	31.73	30.80	-1	10,174	-0.01%
2020/11/27	0	31.55	0	0.00	31.60	0	10,085	0.00%
2020/11/26	1.2	31.84	0	0.00	31.60	1.2	9,960	0.01%
2020/11/25	58	32.90	9.3	32.32	32.90	48.8	9,749	0.50%
2020/11/24	8	32.35	28	33.64	32.35	-20	9,307	-0.21%
2020/11/23	81	35.73	18	35.15	34.45	63	8,807	0.72%
2020/11/20	65	34.16	190	34.23	34.25	-125	7,540	-1.66%	大賣/鉅額交易
2020/11/19	0	0.00	41	29.83	32.05	-41	6,443	-0.64%
2020/11/18	66	29.20	30	29.05	29.15	36	6,167	0.58%
2020/11/17	8	28.85	11	28.85	28.85	-3	6,083	-0.05%
2020/11/16	9	28.08	8	28.05	28.10	1	6,065	0.02%
2020/11/12	8	27.65	9	27.48	27.65	-1	6,186	-0.02%
2020/11/11	9	27.24	9	27.71	27.25	0	6,147	0.00%
2020/11/10	11	27.47	10	28.30	27.50	1	6,138	0.02%
2020/11/09	12	28.27	10	28.75	28.30	2	6,107	0.03%
2020/11/06	10	28.75	10	28.75	28.75	0	6,048	0.00%
2020/11/05	10	28.75	11	28.60	28.75	-1	6,016	-0.02%
2020/11/04	10	28.55	10	28.90	28.55	0	5,975	0.00%
2020/11/03	10	28.90	11	28.89	28.90	-1	5,809	-0.02%
2020/11/02	10	28.15	10	28.90	28.15	0	5,899	0.00%
2020/10/28	2	30.20	0	0.00	29.60	2	5,549	0.04%
2020/10/27	11.3	29.60	16	29.17	29.00	-4.7	4,977	-0.09%
2020/10/26	21	29.02	15	28.55	29.60	6	4,874	0.12%
2020/10/23	50	27.84	9	27.90	28.15	41	4,240	0.97%
2020/10/22	1	26.80	0	0.00	25.60	1	4,063	0.02%
2020/10/21	0	0.00	9	27.20	27.20	-9	4,189	-0.21%
2020/10/20	0	0.00	1	24.45	24.75	-1	4,601	-0.02%
2020/10/19	1	24.25	0	0.00	24.40	1	4,666	0.02%
2020/10/15	13	24.50	0	0.00	24.50	13	4,873	0.27%
2020/10/07	2	24.45	2	24.45	24.30	0	4,939	0.00%
2020/09/23	0	0.00	1	24.15	24.15	-1	7,308	-0.01%
2020/09/18	3	25.25	3	25.40	25.45	0	7,721	0.00%
2020/09/16	10	25.42	0	0.00	25.10	10	8,419	0.12%
2020/09/15	25	27.16	22	26.66	26.25	3	8,361	0.04%
2020/09/14	0	0.00	9	26.60	26.60	-9	8,192	-0.11%
2020/09/02	0	0.00	3	25.10	25.25	-3	8,359	-0.04%
2020/08/31	13	23.74	12	24.40	23.75	1	8,304	0.01%
2020/08/28	2	24.25	0	0.00	24.20	2	8,290	0.02%
2020/08/27	12	24.45	12	24.90	24.45	0	8,356	0.00%
2020/08/26	12	24.85	12	24.80	24.85	0	8,479	0.00%
2020/08/25	12	24.75	12	24.65	24.75	0	8,569	0.00%
2020/08/24	12	24.45	12	24.75	24.45	0	8,550	0.00%
2020/08/21	6	24.60	6	24.35	24.60	0	8,555	0.00%
2020/08/20	3	25.70	0	0.00	23.85	3	8,522	0.04%
2020/08/19	3	26.03	2	26.70	26.00	1	8,427	0.01%
2020/08/18	4.6	26.18	2	26.20	26.20	2.6	8,396	0.03%
2020/08/17	18.2	28.28	17	28.01	28.40	1.2	8,285	0.01%
2020/08/14	1	27.65	4	27.38	27.80	-3	8,243	-0.04%
2020/08/13	14	26.83	12	27.20	26.85	2	8,268	0.02%
2020/08/12	7	26.75	6	26.90	26.90	1	8,265	0.01%
2020/08/11	8	26.84	8	26.87	26.80	0	8,280	0.00%
2020/08/10	1.7	27.75	0	0.00	27.90	1.7	8,278	0.02%
2020/08/07	2	28.23	0	0.00	28.10	2	8,298	0.02%
2020/08/06	24	29.59	50	28.90	28.65	-26	8,263	-0.31%
2020/08/05	39.6	28.26	15	28.02	28.50	24.6	8,069	0.31%
2020/08/04	19	27.88	20	28.21	27.90	-1	8,049	-0.01%
2020/08/03	16	28.00	15	28.06	28.00	1	8,009	0.01%
2020/07/31	57	28.10	51	27.95	27.80	6	8,004	0.07%
2020/07/30	1	28.15	6	28.20	28.30	-5	8,029	-0.06%
2020/07/29	1	26.90	1	26.85	27.25	0	7,957	0.00%
2020/07/28	2	27.40	10	29.60	27.40	-8	7,841	-0.10%
2020/07/27	12	32.14	11	31.52	30.40	1	7,617	0.01%
2020/07/24	41	30.75	31	31.06	32.10	10	7,181	0.14%
2020/07/23	2	29.05	21	29.31	29.20	-19	6,628	-0.29%
2020/07/22	41	29.82	0	0.00	29.60	41	6,567	0.62%
2020/07/15	0	0.00	2	29.00	27.50	-2	6,347	-0.03%
2020/07/14	20	27.90	0	0.00	27.90	20	6,334	0.32%
2020/07/13	4	27.20	0	0.00	29.60	4	6,287	0.06%
2020/07/10	5	29.03	0	0.00	28.95	5	6,155	0.08%
2020/07/09	35	32.70	29	32.81	31.40	6	6,083	0.10%
2020/07/08	60	33.95	20	33.91	33.00	40	5,942	0.67%
2020/07/07	20	33.75	0	0.00	34.20	20	5,589	0.36%
2020/07/06	50	30.78	32	31.62	32.15	18	4,892	0.37%
2020/07/03	23	29.25	5	28.60	29.25	18	4,582	0.39%
2020/07/02	4	26.60	0	0.00	26.60	4	4,051	0.10%
2020/07/01	20	23.05	38	23.35	24.20	-18	3,952	-0.46%
2020/06/30	0	0.00	2	23.45	22.00	-2	3,806	-0.05%
2020/06/29	25	24.08	30	24.10	23.60	-5	3,652	-0.14%
2020/06/24	30	23.80	5	24.10	23.80	25	3,517	0.71%
2020/06/23	16	23.89	16	24.24	23.65	0	3,383	0.00%
2020/06/05	0	0.00	0.4	17.70	17.80	-0.4	3,493	-0.01%
2020/06/03	0	0.00	31	17.86	17.95	-31	3,504	-0.88%
2020/06/02	31	18.00	0	0.00	18.00	31	3,450	0.90%
2020/06/01	0	0.00	3	17.15	18.10	-3	3,347	-0.09%
2020/05/20	3	17.25	0	0.00	17.05	3	3,413	0.09%
2020/05/18	0	0.00	3	17.50	16.80	-3	3,366	-0.09%
2020/04/17	0	0.00	1	14.95	14.25	-1	3,128	-0.03%
2020/04/14	1	14.70	0	0.00	14.25	1	3,270	0.03%
2020/03/23	0	0.00	1.9	11.30	11.20	-1.9	3,168	-0.06%
2020/02/26	0	0.00	3	18.55	17.75	-3	2,319	-0.13%
2020/02/04	0	15.90	0	0.00	15.90	0	2,865	0.00%
2019/12/18	0	0.00	30	19.10	18.85	-30	9,385	-0.32%
2019/12/17	44	19.05	14	19.06	19.20	30	9,449	0.32%
2019/11/05	2	18.90	2	18.90	18.90	0	11,211	0.00%
2019/10/23	0	0.00	2	12.70	12.75	-2	11,215	-0.02%
2019/10/22	5	12.65	0	0.00	12.60	5	11,234	0.04%
2019/10/09	1	14.30	1	14.20	14.30	0	12,259	0.00%
2019/10/07	3	14.77	6	14.46	14.30	-3	12,384	-0.02%
2019/10/03	51	13.94	50	13.94	13.70	1	11,663	0.01%
2019/10/02	0	0.00	1	13.65	14.00	-1	11,503	-0.01%
2019/10/01	2	13.68	1	14.05	13.50	1	11,294	0.01%
2019/09/27	2	13.50	101	13.55	13.45	-99	11,058	-0.90%	大賣/
2019/09/26	5	14.15	0	0.00	14.25	5	10,717	0.05%
2019/09/25	75	14.49	53	14.59	14.50	22	10,322	0.21%
2019/09/24	11	14.43	8	14.75	14.30	3	9,829	0.03%
2019/09/23	84	13.70	3	13.88	14.00	81	8,719	0.93%
2019/09/02	0	0.00	10	11.55	11.60	-10	6,438	-0.16%
2019/08/29	10	11.85	0	0.00	11.70	10	6,326	0.16%
2019/08/21	32	11.98	31	11.80	11.65	1	5,538	0.02%
2019/08/19	2	11.65	2	11.55	11.55	0	5,280	0.00%
2019/08/13	1	11.25	0	0.00	11.30	1	4,980	0.02%
2019/08/12	10	11.40	10	11.50	11.80	0	4,881	0.00%
2019/08/08	0	0.00	177	10.85	11.05	-177	4,652	-3.80%	大賣/鉅額交易
2019/08/07	84	10.27	52	10.45	10.05	32	4,580	0.70%
2019/08/06	54	10.44	4	10.35	10.50	50	4,524	1.11%
2019/08/05	0	0.00	2	11.05	10.60	-2	4,498	-0.04%
2019/08/02	12	10.97	4	11.20	10.90	8	4,487	0.18%
2019/08/01	4	11.20	22	11.44	11.20	-18	4,462	-0.40%
2019/07/31	30	11.40	30	11.35	11.30	0	4,394	0.00%
2019/07/30	43	11.26	0	0.00	11.05	43	4,383	0.98%
2019/07/29	12	11.51	5	11.70	11.50	7	4,347	0.16%
2019/07/26	36	11.73	0	0.00	11.65	36	4,311	0.84%
2019/07/25	1	12.10	0	0.00	12.10	1	4,237	0.02%
2019/07/24	2	11.65	4	11.88	11.90	-2	4,191	-0.05%
2019/07/23	22	11.84	0	0.00	11.75	22	4,095	0.54%
2019/07/19	0	0.00	21	12.40	12.50	-21	3,741	-0.56%
2019/07/18	30	11.98	10	12.45	11.90	20	3,469	0.58%
2019/07/16	0	0.00	15	11.05	11.20	-15	2,851	-0.53%
2019/07/12	15	10.20	0	0.00	10.20	15	2,193	0.68%
2019/05/07	0	0.00	2	10.20	10.20	-2	1,984	-0.10%
2019/05/02	66	10.35	0	0.00	10.50	66	1,889	3.49%
2019/04/30	0	0.00	66	10.80	10.80	-66	1,762	-3.75%
2019/04/03	30	13.70	30	13.55	13.45	0	1,809	0.00%
2019/04/01	0	0.00	15	13.40	13.35	-15	1,765	-0.85%
2019/03/29	0	0.00	15	13.65	13.55	-15	1,741	-0.86%
2019/03/28	1	13.50	1	13.55	13.55	0	1,703	0.00%
2019/03/26	34	13.73	3	13.60	13.50	31	1,579	1.96%
2019/03/25	21	13.60	20	14.15	13.65	1	1,506	0.07%
2019/03/22	1	13.25	11	13.25	13.90	-10	1,391	-0.72%
2019/03/20	10	12.75	0	0.00	12.70	10	1,262	0.79%
2019/02/26	0	0.00	1	12.60	12.60	-1	1,351	-0.07%
2019/02/25	1	12.70	2	13.05	12.70	-1	1,347	-0.07%
2019/02/21	2	12.95	0	0.00	12.95	2	1,247	0.16%
2019/02/20	0	0.00	1	12.55	12.35	-1	1,207	-0.08%
2019/02/19	4	12.30	6	12.70	12.60	-2	1,182	-0.17%
2019/02/14	2	11.90	0	0.00	11.85	2	1,094	0.18%
2019/02/13	1	11.75	0	0.00	11.65	1	1,086	0.09%
2019/02/12	2	11.50	2	11.50	11.50	0	1,077	0.00%
2019/02/11	0	0.00	4.3	11.46	11.45	-4.3	1,074	-0.40%
2019/01/04	10	11.75	10	11.90	11.70	0	1,128	0.00%
2018/11/07	0	0.00	5	10.15	10.05	-5	546	-0.91%
2018/09/19	0	0.00	8.8	12.26	12.35	-8.8	889	-0.99%
2018/09/06	0	0.00	1	13.00	13.00	-1	1,384	-0.07%
2018/09/05	4	13.10	4	13.10	13.10	0	1,429	0.00%
2018/07/05	0	0.00	2	15.00	15.10	-2	1,923	-0.10%
2018/07/03	0	0.00	2	16.50	16.40	-2	1,914	-0.10%
2018/07/02	4	16.43	0	0.00	16.45	4	1,871	0.21%
2018/06/27	1	16.40	21	16.61	16.40	-20	1,795	-1.11%
2018/06/26	12	16.22	2	16.70	16.70	10	1,615	0.62%
2018/06/13	0	0.00	7	16.06	15.60	-7	1,458	-0.48%
2018/06/12	7	15.92	7	16.00	16.10	0	1,440	0.00%
2018/06/11	7	15.73	0	0.00	16.10	7	1,408	0.50%
2018/05/28	1	14.80	1	14.45	14.45	0	1,261	0.00%
2018/05/11	2	13.90	2	13.90	13.90	0	1,388	0.00%
2018/04/23	0	0.00	5	14.60	14.55	-5	2,421	-0.21%
2018/04/13	0	0.00	5	14.60	14.70	-5	2,448	-0.20%
2018/04/03	3	15.00	3	15.00	15.00	0	2,520	0.00%
2018/03/27	0	0.00	2	15.50	15.25	-2	2,535	-0.08%
2018/03/23	2	15.45	0	0.00	15.50	2	2,535	0.08%
2018/03/13	4	16.60	0	0.00	16.50	4	2,736	0.15%
2018/03/09	6	17.43	4	17.58	17.00	2	2,732	0.07%
2018/03/08	4	16.94	2	16.45	17.00	2	2,705	0.07%
2018/02/08	6	15.85	0	0.00	15.80	6	3,431	0.17%
2018/02/01	12	18.17	0	0.00	17.95	12	3,904	0.31%
2018/01/26	0	0.00	1	19.35	19.05	-1	4,072	-0.02%
2018/01/25	3	18.73	3	19.55	19.15	0	4,038	0.00%
2018/01/22	0	0.00	15	18.15	18.35	-15	3,878	-0.39%
2018/01/17	0	0.00	1	18.10	18.05	-1	4,223	-0.02%
2018/01/04	5	17.52	5	17.44	17.50	0	4,645	0.00%