建漢 (3062)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.30
漲跌
▲0.05
漲幅
+0.22%
成交量
3,328張
產業
上市通信網路類股
382人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	23.50	0	0.00	23.30	5	6,308	0.08%
2024/05/16	0	0.00	1	23.45	23.15	-1	6,246	-0.02%
2024/05/14	0	0.00	7	23.45	23.10	-7	6,191	-0.11%
2024/05/09	0	0.00	1	22.45	21.95	-1	6,037	-0.02%
2024/05/07	4	22.00	2	22.20	22.20	2	6,017	0.03%
2024/05/06	0	0.00	8	22.33	22.35	-8	5,976	-0.13%
2024/05/03	0	0.00	5	21.60	21.50	-5	5,858	-0.09%
2024/05/02	7	21.55	0	0.00	21.65	7	5,848	0.12%
2024/04/25	0	0.00	7	21.40	21.25	-7	5,773	-0.12%
2024/04/24	0	0.00	1	21.50	21.65	-1	5,762	-0.02%
2024/04/22	0	0.00	10	21.10	20.90	-10	5,742	-0.17%
2024/04/18	5	21.70	0	0.00	21.55	5	5,691	0.09%
2024/04/16	1	21.25	0	0.00	21.35	1	5,658	0.02%
2024/04/15	3	22.30	0	0.00	22.40	3	5,601	0.05%
2024/04/11	0	0.00	1	22.40	22.40	-1	5,534	-0.02%
2024/04/10	5	23.00	1	23.20	23.10	4	5,483	0.07%
2024/04/02	0	0.00	1	24.25	24.00	-1	5,223	-0.02%
2024/04/01	0	0.00	5	24.80	24.25	-5	5,126	-0.10%
2024/03/29	15.1	24.98	3	24.85	24.50	12.1	5,015	0.24%
2024/03/28	11	25.63	2	25.93	25.80	9	4,734	0.19%
2024/03/27	0	0.00	8	25.09	25.15	-8	3,473	-0.23%
2024/03/26	5	23.30	0	0.00	22.90	5	3,140	0.16%
2024/03/25	2	24.03	3	24.73	24.60	-1	2,936	-0.03%
2024/03/12	0	0.00	1	22.55	22.50	-1	2,010	-0.05%
2024/03/11	1	21.90	0	0.00	21.85	1	1,780	0.06%
2024/03/08	0	0.00	0.4	20.55	20.70	-0.4	1,718	-0.02%
2024/03/04	1	21.65	0.2	21.30	21.60	0.8	1,467	0.05%
2024/02/29	0	20.10	0	0.00	20.60	0	1,221	0.00%
2024/01/09	0	0.00	0	21.30	21.15	0	2,182	0.00%
2024/01/08	0	0.00	0.1	21.35	21.40	-0.1	2,226	0.00%
2023/11/22	5	23.80	0	0.00	23.75	5	2,369	0.21%
2023/11/21	11	23.85	11	24.58	23.45	0	2,401	0.00%
2023/11/15	5	22.00	0	0.00	21.70	5	2,240	0.22%
2023/11/03	0	0.00	14	23.25	22.95	-14	2,142	-0.65%
2023/11/02	0	0.00	10	23.00	22.90	-10	2,120	-0.47%
2023/10/31	0	0.00	5	23.45	22.90	-5	2,067	-0.24%
2023/10/17	5	22.05	0	0.00	22.05	5	1,972	0.25%
2023/10/04	0	0.00	1	21.90	21.95	-1	1,981	-0.05%
2023/09/22	1	22.85	0	0.00	22.50	1	2,073	0.05%
2023/09/14	0	0.00	5	22.40	22.45	-5	2,010	-0.25%
2023/07/31	0	0.00	2	21.05	21.00	-2	2,067	-0.10%
2023/07/25	0	0.00	10	21.05	20.85	-10	2,056	-0.49%
2023/07/19	5	21.25	0	0.00	21.00	5	2,075	0.24%
2023/06/29	0.8	22.10	0	0.00	22.25	0.8	2,202	0.03%
2023/06/01	0	0.00	0	23.30	23.20	0	2,250	0.00%
2023/05/26	0	0.00	1	22.35	21.90	-1	2,204	-0.05%
2023/05/25	0.5	22.10	0	0.00	22.25	0.5	2,212	0.02%
2023/04/20	1	23.75	1	23.95	23.80	0	2,619	0.00%
2023/04/19	0	0.00	3	24.35	24.35	-3	2,598	-0.12%
2023/04/18	7	24.61	3	24.50	24.50	4	2,526	0.16%
2023/04/07	5	23.25	5	23.25	23.25	0	2,247	0.00%
2023/03/17	1	22.70	20	22.85	23.00	-19	2,650	-0.72%
2023/03/08	0	0.00	4	24.95	25.00	-4	4,068	-0.10%
2023/02/21	2	24.65	0	0.00	24.60	2	4,469	0.04%
2023/02/17	0	0.00	2	24.58	24.95	-2	4,483	-0.04%
2023/02/16	2.6	24.14	0	0.00	24.25	2.6	4,534	0.06%
2022/12/26	30	23.70	30	23.75	23.80	0	5,674	0.00%
2022/12/21	0	0.00	1	23.35	23.25	-1	5,920	-0.02%
2022/12/20	0.4	22.90	0	0.00	23.05	0.4	6,016	0.01%
2022/12/12	3	24.80	0	0.00	25.10	3	6,466	0.05%
2022/12/06	0	0.00	1	25.90	25.70	-1	6,357	-0.02%
2022/12/05	1	25.50	0	0.00	25.90	1	6,463	0.02%
2022/12/02	21	25.13	22	25.69	25.40	-1	6,428	-0.02%
2022/12/01	0	0.00	1	24.75	24.75	-1	6,369	-0.02%
2022/11/30	1	25.30	2	24.93	25.15	-1	6,470	-0.02%
2022/11/29	4	24.03	2	24.30	24.55	2	6,422	0.03%
2022/11/24	0.5	23.00	0	0.00	23.00	0.5	7,035	0.01%
2022/11/23	1	22.90	0	0.00	23.15	1	7,261	0.01%
2022/11/16	0.3	23.05	3	23.25	23.15	-2.7	8,136	-0.03%
2022/11/14	1	23.20	1	23.80	23.95	0	8,209	0.00%
2022/11/09	0	0.00	1	23.40	23.05	-1	8,459	-0.01%
2022/11/08	0.3	23.05	0	0.00	23.05	0.3	8,549	0.00%
2022/11/03	0	0.00	1	22.60	22.70	-1	9,546	-0.01%
2022/10/20	0	0.00	10	22.85	22.75	-10	12,979	-0.08%
2022/10/18	0.6	23.95	5	23.95	23.95	-4.4	13,379	-0.03%
2022/10/17	0.1	24.05	0	0.00	24.05	0.1	14,386	0.00%
2022/10/14	5	23.75	12	23.75	23.75	-7	14,878	-0.05%
2022/10/12	1	24.10	0	0.00	24.35	1	15,109	0.01%
2022/10/05	0	0.00	3	25.38	24.85	-3	16,701	-0.02%
2022/10/04	0.1	24.50	0	0.00	24.55	0.1	16,948	0.00%
2022/09/30	0.1	23.50	0	0.00	23.45	0.1	18,625	0.00%
2022/09/29	0.3	23.15	0	0.00	23.15	0.3	18,887	0.00%
2022/09/28	0	0.00	4	22.75	22.55	-4	18,959	-0.02%
2022/09/27	0	0.00	1	23.80	24.10	-1	19,231	-0.01%
2022/09/26	0.6	23.40	0	0.00	23.40	0.6	19,389	0.00%
2022/09/23	0.1	25.70	0	0.00	25.60	0.1	19,379	0.00%
2022/09/21	0	0.00	3	26.90	27.00	-3	19,924	-0.02%
2022/09/20	3	27.27	6	27.73	27.15	-3	19,970	-0.02%
2022/09/19	1.4	26.90	0	0.00	26.85	1.4	20,072	0.01%
2022/09/15	6	28.87	0	0.00	28.05	6	19,867	0.03%
2022/09/14	11	28.90	2	28.50	28.90	9	19,746	0.05%
2022/09/13	2	29.60	10	29.65	29.70	-8	19,672	-0.04%
2022/09/12	10	28.60	0	0.00	29.55	10	19,555	0.05%
2022/09/06	4	28.15	0	0.00	27.85	4	19,577	0.02%
2022/09/05	0	0.00	2	30.20	29.60	-2	19,960	-0.01%
2022/09/02	4	30.55	3	30.42	30.50	1	19,750	0.01%
2022/09/01	0.3	29.30	0	0.00	29.30	0.3	19,229	0.00%
2022/08/31	12	29.47	10	29.69	29.95	2	19,040	0.01%
2022/08/30	0.5	29.45	0	0.00	29.30	0.5	18,818	0.00%
2022/08/29	1	28.00	1	27.90	27.90	0	18,584	0.00%
2022/08/26	0	29.05	3	29.10	29.25	-3	18,481	-0.02%
2022/08/25	1.5	28.35	1	28.45	28.50	0.5	18,261	0.00%
2022/08/23	5	28.35	9	27.75	28.40	-4	18,276	-0.02%
2022/08/22	0	0.00	1	27.00	27.00	-1	17,966	-0.01%
2022/08/19	1	27.80	4	27.90	27.75	-3	17,874	-0.02%
2022/08/18	4	27.95	0	0.00	27.95	4	17,775	0.02%
2022/08/17	6	28.08	13	27.99	27.75	-7	17,729	-0.04%
2022/08/16	3	29.48	2	28.75	28.65	1	17,734	0.01%
2022/08/12	4	28.58	0	0.00	29.05	4	17,470	0.02%
2022/08/11	4	30.33	4	30.50	29.80	0	17,157	0.00%
2022/08/10	3	31.23	0	0.00	31.25	3	16,627	0.02%
2022/08/09	17	31.51	2	31.50	31.35	15	16,360	0.09%
2022/08/08	10	31.20	12	31.39	30.80	-2	15,945	-0.01%
2022/08/05	14	30.31	55	31.02	31.00	-41	15,689	-0.26%
2022/08/04	24	29.91	8	29.89	29.90	16	15,206	0.11%
2022/08/03	20	30.55	0	0.00	29.00	20	14,855	0.13%
2022/08/02	1.4	30.05	0	0.00	30.35	1.4	14,539	0.01%
2022/08/01	1	30.80	10	30.65	30.60	-9	14,386	-0.06%
2022/07/29	10	30.50	0	0.00	30.35	10	14,196	0.07%
2022/07/28	1	31.00	1	31.55	30.60	0	13,967	0.00%
2022/07/27	162	30.76	159	30.94	31.20	3	13,619	0.02%	大買/大賣/
2022/07/26	3	29.75	2	29.88	29.70	1	12,809	0.01%
2022/07/22	6	30.99	8	30.33	30.15	-2	12,304	-0.02%
2022/07/21	0	0.00	1	27.75	29.60	-1	11,279	-0.01%
2022/07/20	0.4	27.35	0	0.00	27.50	0.4	10,726	0.00%
2022/07/18	2	28.95	24	28.76	28.55	-22	10,361	-0.21%
2022/07/15	1.1	28.55	13	28.74	28.55	-11.9	10,133	-0.12%
2022/07/14	102	28.99	101	28.50	28.80	1	9,710	0.01%	大買/大賣/
2022/07/13	2.4	27.66	12	28.15	27.50	-9.6	9,122	-0.11%
2022/07/12	14	27.30	104	27.49	26.95	-90	8,654	-1.04%	大賣/
2022/07/11	383	28.21	281	28.06	28.10	102	8,281	1.23%	大買/大賣/鉅額交易
2022/07/08	33	27.34	0	0.00	26.45	33	7,315	0.45%
2022/07/07	1	25.10	6	26.30	26.95	-5	6,512	-0.08%
2022/07/06	10	25.15	5	25.25	24.80	5	6,230	0.08%
2022/07/05	6	26.03	6	26.68	26.60	0	6,221	0.00%
2022/07/04	5.1	24.92	5	26.10	25.85	0.1	5,918	0.00%
2022/06/30	0	0.00	15	26.94	27.50	-15	5,749	-0.26%
2022/06/29	20	26.50	17	27.12	27.30	3	5,499	0.05%
2022/06/28	7	25.70	3	25.70	25.50	4	5,168	0.08%
2022/06/27	0	0.00	5	24.40	25.60	-5	5,313	-0.09%
2022/06/24	4	23.58	4	23.74	23.60	0	5,369	0.00%
2022/06/23	4	23.10	4	23.55	23.10	0	5,819	0.00%
2022/06/22	4	23.28	0	0.00	23.10	4	6,728	0.06%
2022/06/21	1	23.15	1	23.45	23.85	0	6,934	0.00%
2022/06/20	0.1	22.50	1	24.10	22.50	-0.9	6,925	-0.01%
2022/06/17	3.2	23.57	0	0.00	24.00	3.2	6,904	0.05%
2022/06/16	2	24.60	2	24.18	24.05	0	6,932	0.00%
2022/06/15	7	26.21	6	26.43	25.50	1	6,967	0.01%
2022/06/14	0.4	26.05	0	0.00	26.00	0.4	6,608	0.01%
2022/06/13	0	0.00	10	24.40	24.20	-10	5,973	-0.17%
2022/06/10	0	23.70	0	0.00	23.80	0	5,866	0.00%
2022/06/08	0	23.60	0	0.00	23.70	0	5,857	0.00%
2022/06/07	0.1	23.50	0	0.00	23.65	0.1	5,886	0.00%
2022/06/02	0	0.00	2	23.78	23.35	-2	5,955	-0.03%
2022/06/01	1	23.40	0	0.00	23.40	1	6,004	0.02%
2022/05/31	39	23.55	33	23.70	23.60	6	5,961	0.10%
2022/05/26	1	22.50	1	22.80	22.10	0	6,435	0.00%
2022/05/24	1	22.65	0	0.00	22.60	1	6,461	0.02%
2022/05/16	0	21.80	0	0.00	21.80	0	6,432	0.00%
2022/05/13	0	21.55	0	0.00	21.65	0	6,451	0.00%
2022/04/26	0.1	22.80	0	0.00	22.85	0.1	6,792	0.00%
2022/04/21	1	24.90	1	24.40	24.40	0	7,003	0.00%
2022/04/20	0	0.00	3	24.88	24.65	-3	7,050	-0.04%
2022/04/18	1	24.20	0	0.00	23.90	1	7,258	0.01%
2022/04/11	0	0.00	1	24.50	24.50	-1	8,023	-0.01%
2022/04/08	0.7	26.55	1	26.90	26.55	-0.3	8,003	0.00%
2022/04/07	1.1	26.55	0	0.00	26.50	1.1	8,048	0.01%
2022/03/25	3	28.72	7	28.59	28.95	-4	8,634	-0.05%
2022/03/24	21	26.30	20	26.35	26.35	1	7,765	0.01%
2022/03/18	0	0.00	2	26.10	26.15	-2	8,041	-0.02%
2022/03/17	0	24.75	0	0.00	24.75	0	8,077	0.00%
2022/03/11	0.2	24.50	0	0.00	24.65	0.2	9,059	0.00%
2022/03/10	0.1	24.45	4	24.38	24.40	-3.9	9,238	-0.04%
2022/03/09	0.1	23.40	0	0.00	23.50	0.1	9,799	0.00%
2022/03/02	1	26.25	0	0.00	26.25	1	11,967	0.01%
2022/02/24	1	24.30	0	0.00	23.95	1	13,372	0.01%
2022/02/23	0.6	25.25	0	0.00	25.40	0.6	13,910	0.00%
2022/02/21	0	0.00	1	25.85	25.85	-1	15,619	-0.01%
2022/02/16	0.1	25.85	5	25.85	25.85	-4.9	19,543	-0.03%
2022/02/07	0	0.00	1	26.30	27.05	-1	27,369	0.00%
2022/01/24	0.3	26.25	0	0.00	26.20	0.3	29,461	0.00%
2022/01/21	0.1	26.45	1	26.45	26.45	-0.9	30,488	0.00%
2022/01/18	2	27.75	2	27.73	27.55	0	34,890	0.00%
2022/01/17	0.3	27.90	0	0.00	27.80	0.3	36,235	0.00%
2022/01/11	5	27.60	1	27.40	27.30	4	36,558	0.01%
2022/01/07	0	0.00	18	29.30	29.25	-18	36,438	-0.05%
2022/01/05	20	31.87	3	31.80	30.65	17	36,375	0.05%
2022/01/03	1	31.45	0	0.00	30.40	1	35,884	0.00%
2021/12/29	2	32.35	0	0.00	31.85	2	36,056	0.01%
2021/12/28	3	31.92	0	0.00	31.85	3	35,959	0.01%
2021/12/27	26	31.50	51	31.96	32.95	-25	35,902	-0.07%
2021/12/24	10	30.55	0	0.00	30.70	10	35,490	0.03%
2021/12/23	33	31.14	13	31.15	31.15	20	36,100	0.06%
2021/12/22	0	0.00	1	30.25	29.65	-1	36,070	0.00%
2021/12/21	0.9	29.85	0	0.00	29.85	0.9	36,498	0.00%
2021/12/20	0.2	29.75	6	29.80	29.75	-5.8	36,741	-0.02%
2021/12/17	2.4	29.85	1	30.60	29.65	1.4	36,692	0.00%
2021/12/16	1	30.50	1	30.70	30.60	0	36,586	0.00%
2021/12/14	1	30.20	1	30.80	29.75	0	36,387	0.00%
2021/12/13	1	31.25	1	31.40	31.10	0	36,091	0.00%
2021/12/10	0.2	30.70	0	0.00	30.70	0.2	35,869	0.00%
2021/12/09	32	32.20	32	31.70	31.35	0	35,725	0.00%
2021/12/08	56.2	32.64	55	32.08	31.60	1.2	35,462	0.00%
2021/12/07	2.1	32.17	51	31.80	31.45	-48.9	35,048	-0.14%
2021/12/06	10.1	31.45	0	0.00	31.45	10.1	34,800	0.03%
2021/12/03	49.3	32.50	33	31.42	31.95	16.3	34,606	0.05%
2021/12/02	1.5	30.60	22	30.67	30.60	-20.5	33,997	-0.06%
2021/12/01	31	30.67	83	31.12	32.55	-52	33,572	-0.15%
2021/11/30	23	32.15	44	33.14	32.00	-21	32,999	-0.06%
2021/11/29	75	32.33	53	31.93	32.30	22	32,571	0.07%
2021/11/26	4.1	32.80	28	33.22	32.70	-23.9	32,079	-0.07%
2021/11/25	22.5	34.63	0	0.00	34.60	22.5	31,472	0.07%
2021/11/24	28.1	34.88	60	35.01	35.40	-31.9	30,990	-0.10%
2021/11/23	41.1	34.40	55	34.89	33.45	-13.9	30,274	-0.05%
2021/11/22	50	35.66	89	35.54	35.70	-39	29,436	-0.13%
2021/11/19	246	36.14	194	36.15	35.05	52	28,814	0.18%	大買/大賣/
2021/11/18	103.6	34.65	149	34.56	34.70	-45.4	27,690	-0.16%	大買/大賣/
2021/11/17	118	35.14	72	34.51	35.40	46	27,073	0.17%	大買/
2021/11/16	138	34.36	21	34.47	34.80	117	25,657	0.46%	大買/鉅額交易
2021/11/15	6	30.77	120	30.86	32.35	-114	23,694	-0.48%	大賣/鉅額交易
2021/11/12	299.6	30.01	316	30.25	29.45	-16.4	23,056	-0.07%	大買/大賣/
2021/11/11	165	29.03	150	28.72	29.25	15	21,243	0.07%	大買/大賣/
2021/11/10	64.9	26.53	51	26.61	26.60	13.9	19,226	0.07%
2021/11/09	66	26.57	27	26.26	26.20	39	18,704	0.21%
2021/11/08	31	26.16	70	26.18	25.60	-39	18,129	-0.22%
2021/11/05	189	26.24	35	26.01	26.25	154	17,296	0.89%	大買/鉅額交易
2021/11/04	16	25.67	26	26.42	26.70	-10	15,966	-0.06%
2021/11/03	3	24.98	0	0.00	24.30	3	15,102	0.02%
2021/11/02	10	25.84	5	26.38	24.35	5	14,556	0.03%
2021/11/01	24	25.97	28	26.46	26.10	-4	13,727	-0.03%
2021/10/29	37	26.75	27	26.29	26.45	10	12,922	0.08%
2021/10/28	97	25.80	63	25.66	25.55	34	11,857	0.29%
2021/10/27	0	0.00	115	24.71	24.75	-115	9,828	-1.17%	大賣/鉅額交易
2021/10/26	73	23.63	226	23.73	22.50	-153	8,927	-1.71%	大賣/鉅額交易
2021/10/25	545	22.34	312	22.49	22.95	233	7,357	3.17%	大買/大賣/鉅額交易
2021/10/22	0	0.00	1	20.25	20.90	-1	5,972	-0.02%
2021/10/19	0	0.00	1	19.00	18.75	-1	5,859	-0.02%
2021/10/18	1	18.65	0	0.00	18.65	1	5,843	0.02%
2021/10/14	1	17.70	1	17.80	17.85	0	5,816	0.00%
2021/10/13	2	17.93	2	18.05	17.95	0	5,839	0.00%
2021/10/12	1	18.95	0	0.00	18.60	1	6,035	0.02%
2021/10/08	1	18.60	1	18.95	19.00	0	6,086	0.00%
2021/10/07	0	0.00	1	18.90	18.90	-1	6,298	-0.02%
2021/10/06	2	19.60	0	0.00	18.15	2	7,065	0.03%
2021/10/05	3	20.20	3	20.35	20.15	0	6,770	0.00%
2021/10/01	31	21.00	30	20.90	20.60	1	6,478	0.02%
2021/09/30	0	0.00	10	21.25	21.05	-10	6,112	-0.16%
2021/09/28	1	19.50	2	20.33	20.40	-1	5,262	-0.02%
2021/08/31	0	0.00	2	18.40	18.35	-2	5,940	-0.03%
2021/08/03	1	19.60	0	0.00	19.60	1	5,936	0.02%
2021/07/30	3	19.40	0	0.00	19.45	3	5,940	0.05%
2021/07/29	0	0.00	16	19.78	19.85	-16	5,920	-0.27%
2021/07/28	7	19.75	2	19.70	19.70	5	5,930	0.08%
2021/07/26	11	21.00	0	0.00	20.40	11	5,923	0.19%
2021/07/20	0	0.00	1	19.50	19.50	-1	5,607	-0.02%
2021/07/19	1	20.20	10	20.20	20.05	-9	5,567	-0.16%
2021/07/16	10	20.75	0	0.00	20.65	10	5,637	0.18%
2021/07/13	10	20.98	3	20.77	20.90	7	5,386	0.13%
2021/07/05	3	20.02	0	0.00	20.00	3	5,143	0.06%
2021/06/23	0	0.00	2	19.10	19.60	-2	4,706	-0.04%
2021/06/16	0	0.00	7	18.70	18.70	-7	5,292	-0.13%
2021/06/11	9	20.09	1	20.55	19.25	8	5,809	0.14%
2021/05/11	0	0.00	5	17.20	17.25	-5	7,092	-0.07%
2021/04/27	0	0.00	15	20.47	20.45	-15	7,284	-0.21%
2021/04/23	0	0.00	2	20.25	20.20	-2	7,678	-0.03%
2021/04/21	10	21.15	0	0.00	21.00	10	8,045	0.12%
2021/04/19	5	22.30	10	22.25	22.20	-5	8,758	-0.06%
2021/04/16	0	0.00	1	22.10	21.80	-1	8,760	-0.01%
2021/04/15	0	0.00	9	21.96	21.60	-9	8,747	-0.10%
2021/04/14	1	21.00	1	21.30	21.30	0	8,633	0.00%
2021/04/13	15	21.52	19	21.46	20.95	-4	8,806	-0.05%
2021/04/12	0	0.00	1	21.85	21.30	-1	9,204	-0.01%
2021/04/09	19	21.17	0	0.00	21.05	19	9,583	0.20%
2021/04/07	4	20.78	0	0.00	20.95	4	9,533	0.04%
2021/03/31	0	0.00	10	20.20	20.20	-10	9,706	-0.10%
2021/03/23	5	22.12	3	22.00	21.60	2	11,161	0.02%
2021/03/22	4	22.05	5	22.00	22.30	-1	10,896	-0.01%
2021/03/19	5	21.15	15	21.40	21.40	-10	10,730	-0.09%
2021/03/17	1	21.45	103	21.35	21.25	-102	10,571	-0.96%	大賣/鉅額交易
2021/03/12	25	20.48	0	0.00	20.40	25	10,068	0.25%
2021/02/03	2	19.35	0	0.00	19.40	2	9,054	0.02%
2021/02/02	200	18.90	200	18.85	18.80	0	8,707	0.00%	大買/大賣/
2021/01/29	0	0.00	10	17.90	17.60	-10	8,518	-0.12%
2021/01/25	2	18.60	0	0.00	18.60	2	8,325	0.02%
2021/01/18	4	20.00	2	20.30	19.95	2	7,524	0.03%
2021/01/15	2	20.30	1	20.65	20.00	1	7,421	0.01%
2021/01/14	322	21.12	320	21.23	20.55	2	7,224	0.03%	大買/大賣/
2021/01/06	0	0.00	1	20.15	19.10	-1	5,543	-0.02%
2021/01/05	0	0.00	1	20.05	19.85	-1	5,189	-0.02%
2021/01/04	11	19.82	0	0.00	19.90	11	4,674	0.24%
2020/12/31	2	18.08	1	18.10	18.10	1	4,130	0.02%
2020/12/25	110	18.50	110	18.16	18.25	0	3,868	0.00%	大買/大賣/
2020/12/22	1	17.95	1	18.10	17.50	0	3,445	0.00%
2020/12/21	3	18.08	4	18.13	18.60	-1	3,207	-0.03%
2020/12/18	2	17.70	0	0.00	17.90	2	2,442	0.08%
2020/12/14	2	17.00	2	16.90	16.65	0	1,819	0.00%
2020/12/09	3	16.30	0	0.00	16.30	3	1,597	0.19%
2020/12/07	0	0.00	1	16.70	16.70	-1	1,556	-0.06%
2020/11/25	0	0.00	5	15.25	15.15	-5	1,298	-0.38%
2020/11/19	50	15.15	50	15.09	15.10	0	1,315	0.00%
2020/11/06	0	0.00	2	14.15	14.10	-2	1,310	-0.15%
2020/08/11	0	0.00	1	14.80	14.80	-1	2,282	-0.04%
2020/07/23	0	0.00	1	15.40	15.40	-1	2,530	-0.04%
2020/07/03	6	16.33	4	16.35	16.35	2	2,481	0.08%
2020/04/21	0	0.00	1	13.60	12.90	-1	1,618	-0.06%
2020/04/14	4	13.39	3	13.37	13.45	1	1,559	0.06%
2020/04/13	0	0.00	5	13.25	13.05	-5	1,563	-0.32%
2020/04/09	0	0.00	5	13.00	13.10	-5	1,608	-0.31%
2020/04/08	5	13.30	0	0.00	13.35	5	1,598	0.31%
2020/03/13	0	0.00	1	13.00	13.05	-1	1,652	-0.06%
2020/03/11	1	15.60	0	0.00	14.60	1	1,604	0.06%
2020/02/27	60	15.20	0	0.00	14.65	60	1,555	3.86%
2020/02/26	40	15.35	0	0.00	15.35	40	1,592	2.51%
2019/11/22	21	18.74	21	18.82	19.05	0	5,606	0.00%
2019/11/19	0	0.00	10	18.60	18.65	-10	5,477	-0.18%
2019/11/18	12	19.17	2	19.18	18.90	10	5,440	0.18%
2019/11/15	1	18.60	1	18.70	18.60	0	5,005	0.00%
2019/11/07	0	0.00	4	17.90	17.90	-4	4,459	-0.09%
2019/10/31	0	0.00	1	18.20	17.85	-1	4,320	-0.02%
2019/10/29	6	18.15	5	18.15	18.15	1	4,289	0.02%
2019/10/22	1	18.75	1	18.85	18.55	0	4,186	0.00%
2019/10/17	9	17.90	9	17.90	18.60	0	4,066	0.00%
2019/10/16	0	0.00	1	18.15	17.65	-1	3,913	-0.03%
2019/10/15	43	17.75	0	0.00	17.50	43	3,894	1.10%
2019/10/14	114	17.84	0	0.00	17.90	114	3,870	2.95%	大買/鉅額交易
2019/10/09	1	18.00	0	0.00	17.80	1	3,873	0.03%
2019/10/04	205	18.06	0	0.00	18.15	205	3,789	5.41%	大買/鉅額交易
2019/10/02	1	18.30	0	0.00	18.30	1	3,671	0.03%
2019/10/01	60	18.40	0	0.00	18.40	60	3,577	1.68%
2019/09/26	13	19.49	10	19.70	19.15	3	3,233	0.09%
2019/09/25	75	18.40	497	18.00	19.25	-422	2,502	-16.86%	大賣/鉅額交易
2019/09/04	0	0.00	0.3	15.90	15.90	-0.3	1,034	-0.03%
2019/07/29	0	0.00	1	16.20	16.15	-1	1,060	-0.09%
2019/07/19	1	16.00	0	0.00	15.75	1	1,003	0.10%
2019/07/09	0	0.00	10	15.55	15.20	-10	1,508	-0.66%
2019/07/08	0	0.00	10	15.55	15.50	-10	1,511	-0.66%
2019/07/05	20	15.45	0	0.00	15.45	20	1,519	1.32%
2019/05/07	0	0.00	5	16.20	16.10	-5	2,119	-0.24%
2019/04/19	0	0.00	1	17.20	17.25	-1	2,023	-0.05%
2019/04/18	0	0.00	31	18.30	17.25	-31	1,996	-1.55%
2019/04/17	61	18.04	30	17.76	17.70	31	1,896	1.63%
2019/04/16	20	17.40	21	17.59	18.20	-1	1,729	-0.06%
2019/04/03	0	0.00	5	17.00	16.65	-5	1,392	-0.36%
2019/04/02	21	17.20	15	17.45	17.10	6	1,350	0.44%
2019/02/13	0	0.00	1	16.00	15.80	-1	1,511	-0.07%
2019/01/30	0	0.00	2	15.15	15.15	-2	1,433	-0.14%
2019/01/29	3	15.42	0	0.00	15.15	3	1,432	0.21%
2018/12/11	0	0.00	1	16.50	16.50	-1	1,092	-0.09%
2018/12/06	0	0.00	1	15.95	15.95	-1	993	-0.10%
2018/12/05	2	16.68	0	0.00	16.55	2	945	0.21%
2018/11/23	0	0.00	1	14.40	14.40	-1	655	-0.15%
2018/11/22	1	14.30	0	0.00	14.05	1	617	0.16%
2018/08/13	0	0.00	1	17.35	16.90	-1	1,246	-0.08%
2018/07/27	1	17.85	0	0.00	17.90	1	1,492	0.07%
2018/07/12	0	0.00	1	18.10	18.10	-1	1,449	-0.07%
2018/07/10	1	17.70	0	0.00	17.55	1	1,448	0.07%
2018/06/28	0	0.00	10	18.02	17.95	-10	1,461	-0.68%
2018/06/12	5	19.65	0	0.00	19.40	5	1,340	0.37%
2018/06/01	0	0.00	4	19.25	19.15	-4	1,344	-0.30%
2018/05/30	14	19.88	0	0.00	19.80	14	1,287	1.09%
2018/05/11	5	17.65	5	17.65	17.65	0	999	0.00%
2018/01/18	0	0.00	0.2	20.00	20.00	-0.2	1,583	-0.01%
2018/01/17	0	0.00	4	20.30	20.15	-4	1,557	-0.26%
2018/01/16	4	20.50	0	0.00	20.30	4	1,531	0.26%
2018/01/09	0	0.00	2	20.35	20.15	-2	1,400	-0.14%
2018/01/05	3	20.78	1	21.40	21.00	2	1,307	0.15%
2018/01/04	1	20.95	0	0.00	21.05	1	1,162	0.09%