券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-松山 券商分點個股進出
群益金鼎-松山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/02 | 6 | 170.75 | 4 | 168.88 | 168.00 | 2 | 20,688 | 0.01% |
|
| 2025/04/01 | 14 | 171.50 | 14 | 171.64 | 171.50 | 0 | 20,443 | 0.00% |
|
| 2025/03/31 | 3 | 177.00 | 66 | 175.52 | 172.50 | -63 | 20,118 | -0.31% |
|
| 2025/03/28 | 23 | 187.89 | 59 | 190.09 | 190.00 | -36 | 19,801 | -0.18% |
|
| 2025/03/27 | 4 | 199.38 | 57 | 198.96 | 201.00 | -53 | 19,268 | -0.28% |
|
| 2025/03/26 | 13 | 206.23 | 13 | 206.65 | 205.00 | 0 | 18,939 | 0.00% |
|
| 2025/03/25 | 31 | 221.32 | 49 | 220.07 | 216.00 | -18 | 18,433 | -0.10% |
|
| 2025/03/24 | 122 | 222.81 | 36 | 221.14 | 216.50 | 86 | 17,669 | 0.49% |
大買/
|
| 2025/03/21 | 136 | 209.06 | 61 | 207.34 | 216.00 | 75 | 16,424 | 0.46% |
大買/
|
| 2025/03/20 | 6 | 194.58 | 7 | 192.57 | 196.50 | -1 | 15,055 | -0.01% |
|
| 2025/03/19 | 10 | 178.25 | 25 | 179.90 | 179.00 | -15 | 14,600 | -0.10% |
|
| 2025/03/18 | 8 | 179.38 | 7 | 181.64 | 173.50 | 1 | 13,847 | 0.01% |
|
| 2025/03/17 | 5 | 184.80 | 10 | 184.65 | 183.00 | -5 | 13,481 | -0.04% |
|
| 2025/03/14 | 3 | 171.67 | 4 | 172.63 | 171.50 | -1 | 13,056 | -0.01% |
|
| 2025/03/13 | 0 | 0.00 | 1 | 169.50 | 165.00 | -1 | 12,788 | -0.01% |
|
| 2025/03/12 | 2 | 164.50 | 0 | 0.00 | 159.50 | 2 | 12,703 | 0.02% |
|
| 2025/03/11 | 0 | 0.00 | 9 | 160.00 | 158.50 | -9 | 12,850 | -0.07% |
|
| 2025/03/10 | 5 | 165.60 | 2 | 161.75 | 165.00 | 3 | 12,920 | 0.02% |
|
| 2025/03/05 | 3 | 172.83 | 3 | 173.67 | 168.00 | 0 | 12,501 | 0.00% |
|
| 2025/03/04 | 3 | 164.67 | 4 | 167.50 | 171.50 | -1 | 12,321 | -0.01% |
|
| 2025/03/03 | 2 | 166.25 | 4 | 167.13 | 166.00 | -2 | 12,134 | -0.02% |
|
| 2025/02/27 | 15 | 168.73 | 13 | 168.00 | 166.50 | 2 | 12,058 | 0.02% |
|
| 2025/02/26 | 0 | 0.00 | 1 | 168.50 | 168.50 | -1 | 11,886 | -0.01% |
|
| 2025/02/25 | 2 | 167.25 | 2 | 166.75 | 166.00 | 0 | 11,708 | 0.00% |
|
| 2025/02/24 | 2 | 162.25 | 1 | 164.50 | 166.50 | 1 | 11,633 | 0.01% |
|
| 2025/02/20 | 3 | 165.67 | 3 | 168.17 | 165.50 | 0 | 11,535 | 0.00% |
|
| 2025/02/19 | 8 | 169.00 | 6 | 169.42 | 165.50 | 2 | 11,378 | 0.02% |
|
| 2025/02/18 | 6 | 169.08 | 7 | 171.00 | 177.50 | -1 | 11,001 | -0.01% |
|
| 2025/02/17 | 4 | 169.50 | 4 | 170.63 | 168.50 | 0 | 10,469 | 0.00% |
|
| 2025/02/14 | 5 | 170.40 | 6 | 169.83 | 172.00 | -1 | 10,192 | -0.01% |
|
| 2025/02/13 | 2 | 168.25 | 5 | 165.40 | 168.00 | -3 | 9,675 | -0.03% |
|
| 2025/02/12 | 0 | 0.00 | 1 | 151.50 | 157.00 | -1 | 9,330 | -0.01% |
|
| 2025/02/11 | 2 | 163.00 | 2 | 158.50 | 162.00 | 0 | 9,218 | 0.00% |
|
| 2025/02/10 | 0 | 0.00 | 7 | 159.43 | 159.00 | -7 | 9,071 | -0.08% |
|
| 2025/02/07 | 11 | 158.68 | 11 | 156.00 | 162.50 | 0 | 8,988 | 0.00% |
|
| 2025/02/06 | 6 | 154.33 | 4 | 153.38 | 154.00 | 2 | 8,781 | 0.02% |
|
| 2025/02/05 | 6 | 148.42 | 3 | 148.83 | 149.00 | 3 | 8,650 | 0.03% |
|
| 2025/02/04 | 8 | 139.44 | 5 | 138.00 | 143.50 | 3 | 8,503 | 0.04% |
|
| 2025/01/22 | 3 | 170.16 | 8 | 167.81 | 169.50 | -5 | 8,191 | -0.06% |
|
| 2025/01/20 | 1 | 159.00 | 1 | 159.50 | 159.00 | 0 | 7,326 | 0.00% |
|
| 2025/01/17 | 24 | 164.06 | 20 | 163.93 | 163.50 | 4 | 7,241 | 0.06% |
|
| 2025/01/16 | 14 | 168.43 | 15 | 169.97 | 168.50 | -1 | 6,916 | -0.01% |
|
| 2025/01/15 | 5 | 158.60 | 5 | 159.60 | 157.50 | 0 | 6,404 | 0.00% |
|
| 2025/01/14 | 15 | 154.27 | 15 | 156.03 | 153.50 | 0 | 6,004 | 0.00% |
|
| 2025/01/13 | 5 | 165.00 | 50 | 159.04 | 152.50 | -45 | 5,731 | -0.79% |
|
| 2025/01/10 | 79 | 170.48 | 35 | 169.91 | 169.00 | 44 | 5,359 | 0.82% |
|
| 2025/01/09 | 5 | 159.50 | 5.3 | 161.55 | 159.50 | -0.3 | 4,631 | -0.01% |
|
| 2025/01/08 | 3 | 153.00 | 24 | 152.71 | 157.50 | -21 | 4,541 | -0.46% |
|
| 2025/01/07 | 0 | 0.00 | 21 | 155.00 | 154.50 | -21 | 4,705 | -0.45% |
|
| 2025/01/06 | 42 | 155.25 | 4 | 154.50 | 158.00 | 38 | 5,043 | 0.75% |
|
| 2025/01/03 | 0 | 0.00 | 2 | 149.00 | 151.50 | -2 | 4,932 | -0.04% |
|
| 2025/01/02 | 6 | 141.00 | 4 | 145.00 | 140.50 | 2 | 4,818 | 0.04% |
|
| 2024/12/31 | 0 | 0.00 | 1 | 141.50 | 141.50 | -1 | 4,947 | -0.02% |
|
| 2024/12/30 | 0 | 0.00 | 2 | 139.50 | 139.50 | -2 | 5,077 | -0.04% |
|
| 2024/12/27 | 0 | 0.00 | 1 | 135.00 | 136.50 | -1 | 5,084 | -0.02% |
|
| 2024/12/26 | 0.8 | 131.00 | 0 | 0.00 | 132.00 | 0.8 | 5,027 | 0.02% |
|
| 2024/12/20 | 0 | 0.00 | 2 | 131.00 | 134.50 | -2 | 5,548 | -0.04% |
|
| 2024/12/18 | 0 | 0.00 | 1 | 123.00 | 125.00 | -1 | 5,631 | -0.02% |
|
| 2024/12/17 | 2 | 122.75 | 0 | 0.00 | 125.00 | 2 | 5,731 | 0.03% |
|
| 2024/12/16 | 0 | 0.00 | 1 | 124.50 | 122.50 | -1 | 5,924 | -0.02% |
|
| 2024/12/13 | 2 | 128.00 | 0 | 0.00 | 128.50 | 2 | 5,953 | 0.03% |
|
| 2024/12/11 | 2 | 129.50 | 0 | 0.00 | 129.50 | 2 | 6,146 | 0.03% |
|
| 2024/12/10 | 3 | 133.50 | 3 | 129.00 | 129.00 | 0 | 6,182 | 0.00% |
|
| 2024/12/06 | 1 | 139.00 | 1 | 139.50 | 137.00 | 0 | 6,447 | 0.00% |
|
| 2024/12/05 | 11 | 140.82 | 7 | 139.79 | 143.00 | 4 | 6,522 | 0.06% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 130.00 | 138.50 | -1 | 6,443 | -0.02% |
|
| 2024/12/03 | 1 | 126.00 | 1 | 129.00 | 126.00 | 0 | 6,522 | 0.00% |
|
| 2024/11/29 | 1 | 122.50 | 2 | 123.00 | 123.00 | -1 | 6,757 | -0.01% |
|
| 2024/11/28 | 2 | 121.00 | 0 | 0.00 | 120.50 | 2 | 7,102 | 0.03% |
|
| 2024/11/27 | 2 | 121.50 | 2 | 125.50 | 121.50 | 0 | 7,542 | 0.00% |
|
| 2024/11/25 | 2 | 126.50 | 2 | 129.25 | 126.50 | 0 | 8,145 | 0.00% |
|
| 2024/11/22 | 3 | 126.83 | 2 | 127.50 | 126.00 | 1 | 8,294 | 0.01% |
|
| 2024/11/20 | 3 | 127.50 | 2 | 129.00 | 127.50 | 1 | 8,958 | 0.01% |
|
| 2024/11/19 | 2 | 128.00 | 2 | 127.50 | 128.00 | 0 | 9,364 | 0.00% |
|
| 2024/11/18 | 0 | 0.00 | 2 | 128.50 | 124.50 | -2 | 9,505 | -0.02% |
|
| 2024/11/15 | 2 | 130.75 | 2 | 133.00 | 131.00 | 0 | 9,671 | 0.00% |
|
| 2024/11/14 | 0 | 0.00 | 2 | 136.00 | 131.00 | -2 | 9,770 | -0.02% |
|
| 2024/11/08 | 3 | 146.50 | 2 | 145.50 | 145.50 | 1 | 10,106 | 0.01% |
|
| 2024/11/06 | 8 | 142.25 | 3 | 140.67 | 139.00 | 5 | 10,522 | 0.05% |
|
| 2024/11/05 | 4 | 144.50 | 0 | 0.00 | 143.50 | 4 | 10,677 | 0.04% |
|
| 2024/10/30 | 0 | 0.00 | 2 | 144.00 | 143.50 | -2 | 11,219 | -0.02% |
|
| 2024/10/28 | 1.1 | 147.09 | 6 | 148.25 | 149.50 | -4.9 | 11,744 | -0.04% |
|
| 2024/10/24 | 3.1 | 156.68 | 0 | 0.00 | 154.50 | 3.1 | 12,425 | 0.02% |
|
| 2024/10/22 | 0 | 0.00 | 2 | 164.50 | 164.50 | -2 | 12,958 | -0.02% |
|
| 2024/10/21 | 1 | 162.50 | 0 | 0.00 | 163.50 | 1 | 13,203 | 0.01% |
|
| 2024/10/18 | 4 | 159.50 | 0 | 0.00 | 158.00 | 4 | 13,682 | 0.03% |
|
| 2024/10/17 | 1.1 | 161.23 | 0 | 0.00 | 162.50 | 1.1 | 14,601 | 0.01% |
|
| 2024/10/15 | 1 | 174.00 | 0 | 0.00 | 168.00 | 1 | 15,170 | 0.01% |
|
| 2024/10/14 | 1 | 170.50 | 0 | 0.00 | 170.50 | 1 | 15,288 | 0.01% |
|
| 2024/10/11 | 4 | 174.50 | 5 | 170.30 | 172.00 | -1 | 15,427 | -0.01% |
|
| 2024/10/09 | 3 | 164.50 | 3 | 168.00 | 164.50 | 0 | 15,698 | 0.00% |
|
| 2024/10/08 | 2 | 168.00 | 6 | 167.33 | 166.50 | -4 | 15,755 | -0.03% |
|
| 2024/10/07 | 11 | 167.95 | 5 | 165.60 | 169.00 | 6 | 15,821 | 0.04% |
|
| 2024/10/01 | 3 | 162.67 | 3 | 159.17 | 164.00 | 0 | 16,241 | 0.00% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 159.00 | 157.50 | -1 | 16,196 | -0.01% |
|
| 2024/09/27 | 11 | 166.14 | 5 | 166.90 | 160.50 | 6 | 16,299 | 0.04% |
|
| 2024/09/26 | 3 | 166.50 | 3 | 161.00 | 166.50 | 0 | 15,981 | 0.00% |
|
| 2024/09/25 | 4 | 160.00 | 3 | 160.00 | 159.00 | 1 | 16,003 | 0.01% |
|
| 2024/09/23 | 5 | 164.90 | 2 | 162.50 | 160.50 | 3 | 16,306 | 0.02% |
|
| 2024/09/20 | 4 | 160.75 | 4 | 165.63 | 160.50 | 0 | 16,588 | 0.00% |
|
| 2024/09/19 | 5 | 161.40 | 5 | 161.10 | 163.00 | 0 | 16,678 | 0.00% |
|
| 2024/09/16 | 3 | 157.50 | 3 | 159.50 | 157.50 | 0 | 16,975 | 0.00% |
|
| 2024/09/13 | 5 | 158.60 | 5 | 158.30 | 158.50 | 0 | 17,595 | 0.00% |
|
| 2024/09/12 | 1 | 159.50 | 1 | 152.50 | 159.50 | 0 | 18,082 | 0.00% |
|
| 2024/09/11 | 1 | 154.50 | 0 | 0.00 | 148.00 | 1 | 18,478 | 0.01% |
|
| 2024/09/10 | 5 | 154.50 | 5 | 161.10 | 152.50 | 0 | 18,704 | 0.00% |
|
| 2024/09/05 | 2 | 159.00 | 3 | 162.83 | 159.00 | -1 | 18,476 | -0.01% |
|
| 2024/09/04 | 6 | 162.50 | 1 | 165.50 | 164.00 | 5 | 18,362 | 0.03% |
|
| 2024/09/03 | 4 | 168.50 | 2 | 172.00 | 165.00 | 2 | 18,205 | 0.01% |
|
| 2024/09/02 | 0 | 0.00 | 0.2 | 172.50 | 170.00 | -0.2 | 18,188 | 0.00% |
|
| 2024/08/30 | 2 | 173.00 | 2 | 174.00 | 173.00 | 0 | 18,059 | 0.00% |
|
| 2024/08/29 | 0.2 | 171.18 | 0 | 0.00 | 173.00 | 0.2 | 17,733 | 0.00% |
|
| 2024/08/28 | 3 | 169.00 | 6 | 170.00 | 165.50 | -3 | 17,311 | -0.02% |
|
| 2024/08/27 | 6 | 165.25 | 6 | 162.58 | 164.00 | 0 | 16,851 | 0.00% |
|
| 2024/08/26 | 2 | 161.00 | 2 | 164.00 | 161.00 | 0 | 16,757 | 0.00% |
|
| 2024/08/23 | 1 | 162.00 | 2 | 163.00 | 162.00 | -1 | 16,628 | -0.01% |
|
| 2024/08/22 | 5 | 167.10 | 4 | 161.00 | 156.00 | 1 | 16,355 | 0.01% |
|
| 2024/08/21 | 5 | 160.30 | 1 | 162.00 | 162.00 | 4 | 16,238 | 0.02% |
|
| 2024/08/20 | 2 | 161.50 | 4 | 156.63 | 162.50 | -2 | 16,322 | -0.01% |
|
| 2024/08/19 | 2 | 148.00 | 2 | 145.00 | 148.00 | 0 | 16,405 | 0.00% |
|
| 2024/08/16 | 2 | 143.50 | 2 | 142.00 | 143.50 | 0 | 16,415 | 0.00% |
|
| 2024/08/14 | 2 | 140.00 | 2 | 145.00 | 140.00 | 0 | 16,291 | 0.00% |
|
| 2024/08/13 | 2 | 142.00 | 2 | 141.00 | 142.00 | 0 | 16,245 | 0.00% |
|
| 2024/08/12 | 2 | 140.50 | 2 | 137.50 | 140.50 | 0 | 16,364 | 0.00% |
|
| 2024/08/09 | 4 | 138.13 | 4 | 141.38 | 136.50 | 0 | 16,438 | 0.00% |
|
| 2024/08/08 | 1 | 140.50 | 1 | 141.50 | 139.50 | 0 | 16,231 | 0.00% |
|
| 2024/08/07 | 1 | 136.50 | 1 | 140.00 | 137.00 | 0 | 16,020 | 0.00% |
|
| 2024/08/06 | 0 | 0.00 | 0.5 | 141.50 | 129.00 | -0.5 | 15,859 | 0.00% |
|
| 2024/08/02 | 0 | 0.00 | 10 | 163.25 | 158.50 | -10 | 15,587 | -0.06% |
|
| 2024/08/01 | 11.5 | 169.38 | 1 | 169.50 | 170.00 | 10.5 | 15,499 | 0.07% |
|
| 2024/07/26 | 3 | 166.00 | 4 | 166.25 | 170.00 | -1 | 14,826 | -0.01% |
|
| 2024/07/23 | 3 | 168.17 | 3 | 164.00 | 164.00 | 0 | 14,739 | 0.00% |
|
| 2024/07/22 | 0 | 0.00 | 2 | 161.25 | 158.00 | -2 | 14,515 | -0.01% |
|
| 2024/07/19 | 5 | 172.50 | 7 | 174.07 | 164.00 | -2 | 14,298 | -0.01% |
|
| 2024/07/18 | 9 | 179.56 | 10 | 176.65 | 172.00 | -1 | 13,764 | -0.01% |
|
| 2024/07/17 | 1 | 172.00 | 0 | 0.00 | 177.50 | 1 | 12,765 | 0.01% |
|
| 2024/07/16 | 1 | 155.50 | 6 | 155.25 | 161.50 | -5 | 12,390 | -0.04% |
|
| 2024/07/15 | 12 | 169.33 | 3 | 167.33 | 163.00 | 9 | 12,054 | 0.07% |
|
| 2024/07/12 | 3 | 164.50 | 2 | 160.00 | 159.00 | 1 | 11,646 | 0.01% |
|
| 2024/07/11 | 2 | 160.00 | 2 | 164.50 | 165.00 | 0 | 11,227 | 0.00% |
|
| 2024/07/10 | 0.9 | 157.00 | 2 | 151.00 | 157.00 | -1.1 | 10,545 | -0.01% |
|
| 2024/07/09 | 1 | 143.00 | 3 | 137.00 | 143.00 | -2 | 10,302 | -0.02% |
|
| 2024/07/08 | 3 | 144.67 | 11 | 137.55 | 138.00 | -8 | 10,013 | -0.08% |
|
| 2024/07/05 | 32 | 141.63 | 30 | 141.50 | 140.50 | 2 | 9,558 | 0.02% |
|
| 2024/07/04 | 10 | 135.00 | 0 | 0.00 | 135.00 | 10 | 9,286 | 0.11% |
|
| 2024/07/03 | 1 | 135.50 | 1 | 133.00 | 132.00 | 0 | 9,287 | 0.00% |
|
| 2024/07/02 | 2 | 130.25 | 24 | 129.50 | 129.00 | -22 | 9,183 | -0.24% |
|
| 2024/06/26 | 26 | 133.83 | 3 | 137.17 | 136.00 | 23 | 8,827 | 0.26% |
|
| 2024/06/24 | 1 | 125.50 | 0 | 0.00 | 126.00 | 1 | 8,392 | 0.01% |
|
| 2024/06/21 | 2 | 137.75 | 1 | 136.50 | 135.50 | 1 | 8,390 | 0.01% |
|
| 2024/06/20 | 2 | 139.00 | 0 | 0.00 | 141.50 | 2 | 8,257 | 0.02% |
|
| 2024/06/19 | 1 | 131.00 | 3 | 128.17 | 129.00 | -2 | 7,662 | -0.03% |
|
| 2024/06/18 | 1 | 124.00 | 6 | 122.33 | 124.50 | -5 | 7,159 | -0.07% |
|
| 2024/06/17 | 3 | 117.67 | 3 | 119.17 | 118.50 | 0 | 6,706 | 0.00% |
|
| 2024/06/12 | 4 | 109.38 | 4 | 105.63 | 109.50 | 0 | 6,823 | 0.00% |
|
| 2024/06/11 | 2 | 106.00 | 0 | 0.00 | 104.00 | 2 | 7,059 | 0.03% |
|
| 2024/06/05 | 4 | 106.00 | 0 | 0.00 | 106.00 | 4 | 8,634 | 0.05% |
|
| 2024/06/04 | 4 | 105.50 | 4 | 108.50 | 105.50 | 0 | 9,220 | 0.00% |
|
| 2024/06/03 | 6 | 108.25 | 4 | 107.38 | 108.50 | 2 | 9,777 | 0.02% |
|
| 2024/05/31 | 3 | 106.50 | 3 | 109.50 | 106.50 | 0 | 9,859 | 0.00% |
|
| 2024/05/30 | 0 | 0.00 | 3 | 109.50 | 108.00 | -3 | 10,085 | -0.03% |
|
| 2024/05/29 | 6 | 111.00 | 5 | 112.10 | 111.50 | 1 | 10,307 | 0.01% |
|
| 2024/05/28 | 1 | 112.00 | 5 | 112.60 | 112.00 | -4 | 10,385 | -0.04% |
|
| 2024/05/27 | 6 | 115.42 | 4 | 115.13 | 113.50 | 2 | 10,409 | 0.02% |
|
| 2024/05/24 | 4 | 117.50 | 9 | 114.44 | 114.00 | -5 | 10,831 | -0.05% |
|
| 2024/05/23 | 9 | 113.56 | 7 | 110.21 | 113.00 | 2 | 10,777 | 0.02% |
|
| 2024/05/22 | 5 | 109.30 | 8 | 108.38 | 109.00 | -3 | 10,673 | -0.03% |
|
| 2024/05/21 | 4 | 105.00 | 4 | 105.00 | 105.00 | 0 | 10,674 | 0.00% |
|
| 2024/05/20 | 4 | 105.00 | 4 | 105.50 | 105.00 | 0 | 10,984 | 0.00% |
|
| 2024/05/17 | 4 | 104.50 | 3 | 106.00 | 104.50 | 1 | 11,041 | 0.01% |
|
| 2024/05/16 | 6 | 106.42 | 6 | 110.58 | 105.50 | 0 | 11,077 | 0.00% |
|
| 2024/05/15 | 5 | 110.00 | 4 | 106.50 | 110.00 | 1 | 10,938 | 0.01% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 106.50 | 105.50 | -1 | 10,750 | -0.01% |
|
| 2024/05/13 | 2 | 103.50 | 3 | 103.17 | 103.50 | -1 | 10,672 | -0.01% |
|
| 2024/05/10 | 3 | 101.50 | 4 | 102.63 | 101.50 | -1 | 10,644 | -0.01% |
|
| 2024/05/09 | 4 | 103.25 | 1 | 103.00 | 102.50 | 3 | 10,622 | 0.03% |
|
| 2024/05/08 | 4 | 106.50 | 8 | 107.00 | 106.50 | -4 | 10,580 | -0.04% |
|
| 2024/05/07 | 2 | 106.00 | 6 | 109.00 | 106.00 | -4 | 10,509 | -0.04% |
|
| 2024/05/06 | 2 | 107.50 | 4 | 106.25 | 107.50 | -2 | 10,386 | -0.02% |
|
| 2024/05/03 | 4 | 103.50 | 8 | 108.00 | 103.50 | -4 | 10,209 | -0.04% |
|
| 2024/05/02 | 3 | 106.67 | 5 | 107.00 | 105.50 | -2 | 10,029 | -0.02% |
|
| 2024/04/30 | 4 | 106.38 | 5 | 107.40 | 106.50 | -1 | 9,924 | -0.01% |
|
| 2024/04/29 | 3 | 103.67 | 4 | 101.25 | 105.50 | -1 | 9,702 | -0.01% |
|
| 2024/04/26 | 14 | 99.71 | 16 | 100.66 | 99.00 | -2 | 9,508 | -0.02% |
|
| 2024/04/25 | 1 | 96.20 | 3 | 96.63 | 96.20 | -2 | 9,357 | -0.02% |
|
| 2024/04/24 | 3 | 92.90 | 3 | 92.00 | 92.90 | 0 | 9,318 | 0.00% |
|
| 2024/04/23 | 3 | 90.70 | 3 | 92.30 | 90.70 | 0 | 9,321 | 0.00% |
|
| 2024/04/22 | 6 | 91.03 | 3 | 92.83 | 90.10 | 3 | 9,319 | 0.03% |
|
| 2024/04/19 | 0 | 0.00 | 0.1 | 91.19 | 92.50 | -0.1 | 9,302 | 0.00% |
|
| 2024/04/18 | 2 | 96.20 | 0 | 0.00 | 96.20 | 2 | 9,272 | 0.02% |
|
| 2024/04/16 | 4 | 91.80 | 0 | 0.00 | 92.30 | 4 | 9,263 | 0.04% |
|
| 2024/04/15 | 5 | 97.04 | 0 | 0.00 | 96.30 | 5 | 9,206 | 0.05% |
|
| 2024/04/12 | 6 | 100.83 | 4 | 101.88 | 100.00 | 2 | 9,133 | 0.02% |
|
| 2024/04/11 | 6 | 101.17 | 1 | 101.50 | 101.00 | 5 | 9,116 | 0.05% |
|
| 2024/04/09 | 6 | 102.08 | 0 | 0.00 | 102.50 | 6 | 9,056 | 0.07% |
|
