金麗科 (3228)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
306.0
漲跌
▼34.0
漲幅
-10.00%
成交量
981張
產業
上櫃半導體類股▲3.49%
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	340.00	0	0.00	340.00	1	1,574	0.06%
2024/03/28	0	0.00	3	544.67	535.00	-3	1,843	-0.16%
2024/03/27	3	561.00	5	558.40	555.00	-2	1,847	-0.11%
2024/03/26	3	529.00	4	531.50	560.00	-1	1,835	-0.05%
2024/03/25	0	0.00	0	526.00	526.00	0	1,819	0.00%
2024/03/18	0	0.00	7	437.21	455.00	-7	1,818	-0.38%
2024/03/15	0	0.00	2	453.25	438.50	-2	1,826	-0.11%
2024/03/13	0	0.00	0.1	493.00	466.50	-0.1	1,847	-0.01%
2024/03/07	0	0.00	0.2	534.00	521.00	-0.2	1,862	-0.01%
2024/03/04	0	0.00	6	482.42	477.50	-6	1,803	-0.33%
2024/03/01	6	497.50	1	503.00	504.00	5	1,784	0.28%
2024/02/27	0	0.00	6	490.50	483.00	-6	1,779	-0.34%
2024/02/26	6	485.58	0	0.00	483.50	6	1,793	0.33%
2024/02/23	0	0.00	1	483.00	475.00	-1	1,828	-0.05%
2024/02/21	3	460.33	0	0.00	454.50	3	1,839	0.16%
2024/02/20	2	518.50	3.1	511.64	505.00	-1.1	1,819	-0.06%
2024/02/19	4	528.25	3.2	533.93	527.00	0.8	1,811	0.04%
2024/02/16	3	522.00	2	518.00	534.00	1	1,838	0.05%
2024/02/15	7	491.79	0.1	483.00	519.00	7	1,861	0.37%
2024/02/05	0.1	487.85	3	480.00	482.50	-2.9	1,879	-0.15%
2024/02/02	3	480.00	3	458.33	480.00	0	1,916	0.00%
2024/02/01	1	453.00	0	0.00	438.00	1	1,910	0.05%
2024/01/31	0	0.00	1	454.50	454.50	-1	1,904	-0.05%
2024/01/30	0	0.00	33	446.00	448.50	-33	1,949	-1.69%
2024/01/29	2	441.50	0	0.00	445.00	2	1,988	0.10%
2024/01/26	0	0.00	0.2	416.00	419.50	-0.2	2,013	-0.01%
2024/01/22	0	0.00	2	395.00	394.50	-2	2,000	-0.10%
2024/01/19	0	0.00	1	382.50	382.00	-1	1,993	-0.05%
2024/01/18	0	0.00	1	375.00	381.50	-1	2,006	-0.05%
2024/01/17	33	387.91	1	371.00	396.50	32	2,002	1.60%
2024/01/12	1	382.50	0	0.00	376.00	1	1,896	0.05%
2024/01/09	0	0.00	56	341.00	345.00	-56	1,816	-3.08%
2024/01/08	2	327.00	0	0.00	321.00	2	1,804	0.11%
2024/01/05	1	325.00	1	320.00	327.00	0	1,793	0.00%
2024/01/04	0	0.00	1	301.00	320.00	-1	1,756	-0.06%
2024/01/03	1	281.00	0	0.00	301.00	1	1,715	0.06%
2023/12/28	0	0.00	4	253.50	269.50	-4	1,614	-0.25%
2023/12/27	4	255.88	0	0.00	252.50	4	1,592	0.25%
2023/12/22	0	0.00	3	267.50	258.00	-3	1,568	-0.19%
2023/12/21	3	268.00	0	0.00	262.50	3	1,560	0.19%
2023/12/19	0	0.00	1.2	249.33	252.00	-1.2	1,521	-0.08%
2023/12/15	0	0.00	2	272.75	261.00	-2	1,489	-0.13%
2023/12/14	0	0.00	10	275.30	272.50	-10	1,475	-0.68%
2023/12/13	5	279.50	5	280.00	279.50	0	1,454	0.00%
2023/12/12	5	278.00	0	0.00	275.00	5	1,454	0.34%
2023/12/08	0	0.00	1	259.50	274.00	-1	1,423	-0.07%
2023/12/06	9	277.50	0	0.00	265.00	9	1,365	0.66%
2023/12/04	29	289.69	6	281.33	268.00	23	1,369	1.68%
2023/12/01	6.3	272.75	10	266.00	278.00	-3.7	1,377	-0.27%
2023/11/30	10	257.00	6	250.00	261.00	4	1,388	0.29%
2023/11/28	8	244.25	1	244.50	244.50	7	1,422	0.49%
2023/11/27	0	0.00	5	239.00	232.00	-5	1,434	-0.35%
2023/11/24	5	224.00	2	224.00	242.50	3	1,417	0.21%
2023/11/22	10	253.75	5	248.50	254.00	5	1,349	0.37%
2023/11/21	7.5	225.37	5	221.00	231.50	2.5	1,304	0.19%
2023/11/20	5.5	202.73	5	205.00	222.00	0.5	1,267	0.04%
2023/11/17	5.5	188.91	0	0.00	203.00	5.5	1,223	0.45%
2023/11/16	0	0.00	1.1	180.14	185.00	-1.1	1,201	-0.09%
2023/11/15	0	0.00	3	183.83	186.00	-3	1,213	-0.25%
2023/11/14	26	180.04	0.1	187.00	186.50	25.9	1,180	2.19%
2023/11/13	0.2	175.01	8	174.50	175.00	-7.8	1,137	-0.68%
2023/11/10	10.1	157.99	0	0.00	165.00	10.1	1,084	0.93%
2023/11/09	0.3	141.50	1	139.50	152.50	-0.7	1,020	-0.07%
2023/11/08	0	0.00	1	140.50	139.00	-1	989	-0.10%
2023/11/07	0.2	143.16	0	0.00	147.50	0.2	976	0.02%
2023/11/06	0.8	138.00	0	0.00	144.00	0.8	943	0.08%
2023/11/03	0.5	127.00	0	0.00	131.00	0.5	897	0.06%
2023/10/26	0.1	120.50	0	0.00	122.00	0.1	901	0.01%
2023/09/13	0	0.00	4	113.50	120.00	-4	1,116	-0.36%
2023/09/08	0	0.00	5	122.00	120.50	-5	1,123	-0.45%
2023/09/07	8	123.38	0	0.00	124.00	8	1,113	0.72%
2023/09/06	2	119.00	0	0.00	119.50	2	1,076	0.19%
2023/09/04	0	0.00	1	115.50	116.00	-1	1,020	-0.10%
2023/08/29	1	101.50	0	0.00	101.00	1	973	0.10%
2023/08/24	1	106.00	0	0.00	104.50	1	981	0.10%
2023/08/17	0	0.00	1	103.50	105.00	-1	916	-0.11%
2023/08/10	1	115.00	0	0.00	109.50	1	915	0.11%
2023/08/09	1	117.00	0	0.00	116.00	1	893	0.11%
2023/08/01	6	123.83	0	0.00	121.00	6	854	0.70%
2023/07/24	0	0.00	2	118.50	122.50	-2	814	-0.25%
2023/07/13	10	141.00	0	0.00	139.00	10	794	1.26%
2023/07/06	0	0.00	12	147.42	147.50	-12	733	-1.63%
2023/07/05	0	0.00	12	158.13	157.00	-12	710	-1.69%
2023/07/04	0	0.00	28	158.00	157.00	-28	713	-3.92%
2023/07/03	0	0.00	8	160.81	160.00	-8	714	-1.12%
2023/06/30	1	161.00	0	0.00	161.00	1	714	0.14%
2023/06/29	2	165.00	14	163.00	165.00	-12	719	-1.67%
2023/06/28	0	0.00	14	160.50	160.00	-14	716	-1.95%
2023/06/26	2	160.50	0	0.00	159.00	2	770	0.26%
2023/06/20	1	164.50	0	0.00	164.50	1	792	0.13%
2023/06/19	11	167.50	0	0.00	167.00	11	824	1.33%
2023/06/16	1	162.00	0	0.00	161.50	1	803	0.12%
2023/06/15	3	165.00	0	0.00	165.00	3	802	0.37%
2023/06/05	1	160.00	0	0.00	159.50	1	862	0.12%
2023/06/02	0	0.00	10	161.75	159.00	-10	882	-1.13%
2023/06/01	0	0.00	2	162.00	164.00	-2	880	-0.23%
2023/05/31	0	0.00	5	165.10	163.00	-5	903	-0.55%
2023/05/30	0	0.00	4	165.38	165.00	-4	919	-0.43%
2023/05/29	0	0.00	6	168.00	169.00	-6	954	-0.63%
2023/05/26	0	0.00	1	166.00	163.50	-1	969	-0.10%
2023/05/25	0	0.00	6	166.58	163.00	-6	991	-0.61%
2023/05/23	3	165.50	0	0.00	165.50	3	1,064	0.28%
2023/05/22	0	0.00	1	170.50	165.00	-1	1,098	-0.09%
2023/05/19	6	169.83	11	163.82	169.00	-5	1,100	-0.45%
2023/05/18	2	159.00	0	0.00	159.00	2	1,090	0.18%
2023/05/17	0	0.00	1	161.00	159.00	-1	1,096	-0.09%
2023/05/16	0	0.00	4	161.75	159.00	-4	1,106	-0.36%
2023/05/15	0	0.00	1	159.50	159.00	-1	1,115	-0.09%
2023/05/12	0	0.00	2	163.25	164.50	-2	1,135	-0.18%
2023/05/09	3	165.00	0	0.00	165.00	3	1,261	0.24%
2023/05/08	6	168.50	0	0.00	167.00	6	1,269	0.47%
2023/05/05	0	0.00	1	171.00	171.00	-1	1,326	-0.08%
2023/05/04	4	166.38	1	171.00	168.00	3	1,393	0.22%
2023/05/02	8	168.38	1	169.00	170.00	7	1,430	0.49%
2023/04/28	0	0.00	4	164.63	165.00	-4	1,481	-0.27%
2023/04/27	10	160.75	0	0.00	160.00	10	1,503	0.66%
2023/04/26	1	161.50	1	162.00	161.00	0	1,513	0.00%
2023/04/25	14	159.86	15	159.30	159.00	-1	1,520	-0.07%
2023/04/24	0	0.00	3	170.00	169.00	-3	1,547	-0.19%
2023/04/21	0	0.00	11	167.45	167.50	-11	1,582	-0.69%
2023/04/13	0	0.00	7	187.64	183.50	-7	1,773	-0.39%
2023/04/12	4	193.50	0	0.00	193.50	4	1,779	0.22%
2023/04/11	0	0.00	6	195.00	194.00	-6	1,780	-0.34%
2023/04/10	2	191.00	0	0.00	191.00	2	1,775	0.11%
2023/04/07	8	196.00	2	196.00	196.50	6	1,767	0.34%
2023/04/06	9	194.00	4	194.88	195.00	5	1,759	0.28%
2023/03/31	2	194.50	2	197.50	194.50	0	1,746	0.00%
2023/03/30	2	195.00	7	194.71	195.00	-5	1,736	-0.29%
2023/03/29	4	191.50	4	193.13	191.50	0	1,726	0.00%
2023/03/28	8	194.75	2	191.25	191.50	6	1,718	0.35%
2023/03/27	28	200.70	7	199.14	197.00	21	1,697	1.24%
2023/03/24	7	196.50	2	199.00	196.50	5	1,660	0.30%
2023/03/23	5	196.00	0	0.00	196.00	5	1,738	0.29%
2023/03/22	12	196.67	2	188.00	197.50	10	1,787	0.56%
2023/03/21	2	186.00	2	190.00	186.00	0	1,761	0.00%
2023/03/17	2	182.00	2	183.50	182.00	0	1,833	0.00%
2023/03/15	1	181.50	27	183.94	181.50	-26	2,006	-1.30%
2023/03/14	0	0.00	19	179.00	179.00	-19	2,058	-0.92%
2023/03/13	0	0.00	5	183.50	183.50	-5	2,088	-0.24%
2023/03/09	1	193.50	1	199.00	193.50	0	2,136	0.00%
2023/03/07	5	194.00	0	0.00	194.00	5	2,146	0.23%
2023/03/06	4	199.88	4	203.38	198.00	0	2,142	0.00%
2023/03/03	2	200.00	1	200.00	199.00	1	2,153	0.05%
2023/02/24	4	196.63	4	196.50	195.50	0	2,112	0.00%
2023/02/23	2	197.50	8	196.38	197.50	-6	2,085	-0.29%
2023/02/22	8	194.56	2	192.00	191.50	6	2,052	0.29%
2023/02/21	3	201.83	3	200.83	202.00	0	2,011	0.00%
2023/02/20	0	0.00	10	199.00	200.00	-10	1,972	-0.51%
2023/02/17	5	191.90	2	191.50	191.50	3	1,935	0.15%
2023/02/16	4	193.50	9	194.67	195.50	-5	1,925	-0.26%
2023/02/15	3	189.50	1	189.50	190.00	2	1,911	0.10%
2023/02/14	4	190.00	5	195.70	190.00	-1	1,907	-0.05%
2023/02/13	5	191.70	4	193.63	191.50	1	1,902	0.05%
2023/02/10	6	192.58	5	196.80	191.50	1	1,900	0.05%
2023/02/09	5	199.70	2	206.50	196.50	3	1,967	0.15%
2023/02/08	4	208.75	5	199.90	205.00	-1	2,014	-0.05%
2023/02/07	0	0.00	3	196.33	195.00	-3	2,115	-0.14%
2023/02/06	4.2	192.81	0	0.00	193.00	4.2	2,197	0.19%
2023/02/03	11	196.77	8	201.31	195.00	3	2,194	0.14%
2023/02/02	7	202.57	10	196.20	203.00	-3	2,139	-0.14%
2023/02/01	4	188.25	17	189.47	188.50	-13	2,076	-0.63%
2023/01/31	5	185.00	2	186.00	185.00	3	2,058	0.15%
2023/01/30	9	196.06	2	193.50	186.00	7	2,052	0.34%
2023/01/17	2	187.50	2	184.00	187.50	0	2,001	0.00%
2023/01/16	7	183.64	3	181.67	185.50	4	1,979	0.20%
2023/01/13	4	180.00	3	183.33	180.00	1	1,969	0.05%
2023/01/12	4	180.50	5	187.30	180.50	-1	1,953	-0.05%
2023/01/11	5	185.10	3	181.00	186.00	2	1,915	0.10%
2023/01/10	8	186.50	4	182.50	180.50	4	1,901	0.21%
2023/01/09	2	178.00	2	176.00	178.00	0	1,834	0.00%
2023/01/06	6	159.75	11	167.27	175.00	-5	1,793	-0.28%
2023/01/05	8	164.56	8	171.75	163.00	0	1,746	0.00%
2023/01/04	3	176.67	1	180.00	176.50	2	1,738	0.12%
2023/01/03	4	184.50	5	183.30	183.50	-1	1,725	-0.06%
2022/12/30	5	184.40	9	185.06	180.50	-4	1,721	-0.23%
2022/12/29	4	178.75	0	0.00	181.00	4	1,780	0.22%
2022/12/27	1	182.00	0	0.00	187.50	1	1,958	0.05%
2022/12/23	4	186.38	0	0.00	187.00	4	2,054	0.19%
2022/12/22	5	188.10	0	0.00	189.50	5	2,116	0.24%
2022/12/20	0	0.00	5	196.70	184.50	-5	2,226	-0.22%
2022/12/19	3	195.00	4	195.00	195.00	-1	2,260	-0.04%
2022/12/15	14	204.32	6	207.00	200.00	8	2,323	0.34%
2022/12/14	3	207.00	4	199.38	208.00	-1	2,240	-0.04%
2022/12/13	4	189.50	14	190.71	189.50	-10	2,197	-0.46%
2022/12/12	3	190.00	1	191.00	190.50	2	2,197	0.09%
2022/12/09	4	194.00	8	202.00	194.00	-4	2,213	-0.18%
2022/12/08	13	193.15	4	193.50	198.00	9	2,173	0.41%
2022/12/07	13	213.38	18	207.14	196.50	-5	2,132	-0.23%
2022/12/06	2	213.00	1	217.00	218.00	1	2,085	0.05%
2022/12/05	8	193.38	8	186.50	198.50	0	2,087	0.00%
2022/12/02	5	180.50	0	0.00	180.50	5	2,106	0.24%
2022/12/01	2	183.50	4	194.25	183.50	-2	2,078	-0.10%
2022/11/30	2	189.50	2	194.00	189.50	0	2,068	0.00%
2022/11/29	6	195.33	4	196.88	194.00	2	2,088	0.10%
2022/11/28	6	197.67	4	202.13	196.50	2	2,145	0.09%
2022/11/25	3	200.50	2	216.50	200.50	1	2,164	0.05%
2022/11/24	11	210.95	12	211.08	210.00	-1	2,164	-0.05%
2022/11/23	2	199.00	0	0.00	200.00	2	2,139	0.09%
2022/11/22	4	194.25	0	0.00	196.50	4	2,154	0.19%
2022/11/18	3	203.00	3	206.00	201.00	0	2,192	0.00%
2022/11/17	6	203.00	6	207.25	210.00	0	2,205	0.00%
2022/11/07	7	178.29	9	178.00	177.50	-2	2,369	-0.08%
2022/11/04	22	168.80	17	169.65	172.00	5	2,314	0.22%
2022/11/03	31	160.79	19	164.79	165.50	12	2,255	0.53%
2022/11/02	18	155.42	19	153.08	158.00	-1	2,134	-0.05%
2022/11/01	15	142.23	5	143.70	144.00	10	2,068	0.48%
2022/10/31	9	131.94	4	137.63	139.50	5	2,086	0.24%
2022/10/27	1	124.00	3	125.00	125.00	-2	2,164	-0.09%
2022/10/24	3	181.50	0	0.00	157.50	3	2,250	0.13%
2022/10/21	2	175.00	0	0.00	175.00	2	2,327	0.09%
2022/10/20	3	163.00	3	174.00	179.00	0	2,363	0.00%
2022/10/19	0	0.00	5	148.50	163.00	-5	2,380	-0.21%
2022/10/18	6	143.83	5	151.20	148.50	1	2,394	0.04%
2022/10/17	5	157.50	0	0.00	157.50	5	2,402	0.21%
2022/10/14	40	175.00	0	0.00	175.00	40	2,439	1.64%
2022/10/06	4	252.25	4	253.25	252.50	0	2,464	0.00%
2022/10/05	4	263.00	4	277.50	250.00	0	2,377	0.00%
2022/10/04	3	281.17	2	288.25	274.00	1	2,310	0.04%
2022/10/03	3	288.00	1	284.00	287.00	2	2,223	0.09%
2022/09/28	2	313.50	7	295.50	287.50	-5	2,116	-0.24%
2022/09/27	2	313.00	2	317.00	319.00	0	2,078	0.00%
2022/09/26	0	0.00	29	314.00	312.00	-29	2,115	-1.37%
2022/09/19	1	352.00	1	345.50	340.00	0	2,336	0.00%
2022/09/16	12	353.50	4	364.38	348.00	8	2,414	0.33%
2022/09/15	22	368.30	0	0.00	367.00	22	2,426	0.91%
2022/09/14	1	365.00	1	368.00	372.50	0	2,421	0.00%
2022/09/08	0	0.00	31	340.39	347.00	-31	2,277	-1.36%
2022/09/07	0	0.00	1	329.00	322.00	-1	2,228	-0.04%
2022/09/06	6	331.25	5	335.70	324.50	1	2,220	0.05%
2022/09/02	7	329.43	5	322.30	334.00	2	2,204	0.09%
2022/09/01	4	325.38	0	0.00	311.00	4	2,146	0.19%
2022/08/31	0	0.00	5	325.00	325.00	-5	2,125	-0.24%
2022/08/30	5	315.60	4	317.50	315.00	1	2,130	0.05%
2022/08/29	1	315.00	0	0.00	315.00	1	2,146	0.05%
2022/08/26	4	326.13	4	332.75	324.50	0	2,147	0.00%
2022/08/25	3	325.50	2	324.50	325.50	1	2,149	0.05%
2022/08/24	2	321.50	2	329.00	321.50	0	2,163	0.00%
2022/08/23	22	324.00	0	0.00	323.00	22	2,161	1.02%
2022/08/22	1	333.50	0	0.00	333.50	1	2,154	0.05%
2022/08/19	2	341.75	1	344.50	342.00	1	2,153	0.05%
2022/08/18	1	340.50	0	0.00	340.50	1	2,123	0.05%
2022/08/17	3	331.50	2	333.00	331.50	1	2,100	0.05%
2022/08/16	3	337.83	2	339.00	330.50	1	2,088	0.05%
2022/08/15	3	339.33	2	340.00	339.00	1	2,063	0.05%
2022/08/12	3	335.00	2	335.00	335.00	1	2,048	0.05%
2022/08/11	4	335.50	3	337.50	333.50	1	2,029	0.05%
2022/08/10	0	0.00	2	324.00	332.50	-2	2,006	-0.10%
2022/08/09	2	327.50	0	0.00	327.50	2	1,981	0.10%
2022/08/05	5	314.20	7	314.86	313.00	-2	1,946	-0.10%
2022/08/03	2	312.00	2	306.50	312.00	0	1,943	0.00%
2022/08/02	3	306.00	3	313.00	305.00	0	1,915	0.00%
2022/08/01	5	340.00	6	344.25	338.50	-1	1,909	-0.05%
2022/07/29	4	348.50	1	345.00	350.00	3	1,951	0.15%
2022/07/28	10	360.00	13	342.38	340.00	-3	1,919	-0.16%
2022/07/27	5	340.70	11	333.41	345.00	-6	1,843	-0.33%
2022/07/26	7	316.50	7	313.71	314.00	0	1,803	0.00%
2022/07/25	2	323.00	0	0.00	325.50	2	1,788	0.11%
2022/07/21	0	0.00	1	338.00	341.00	-1	1,742	-0.06%
2022/07/19	1	330.50	2	324.25	308.00	-1	1,672	-0.06%
2022/07/18	6.1	338.84	9	335.56	340.00	-2.9	1,639	-0.18%
2022/07/15	8	323.38	6	320.42	327.00	2	1,632	0.12%
2022/07/14	8	308.44	6	308.58	310.00	2	1,630	0.12%
2022/07/11	0	0.00	0	298.00	300.00	0	1,619	0.00%
2022/07/07	5	237.20	5	243.30	256.00	0	1,626	0.00%
2022/07/06	3	244.50	6	256.00	239.50	-3	1,623	-0.18%
2022/07/05	3	250.01	0	0.00	266.00	3	1,620	0.19%
2022/07/04	8	278.74	8	278.38	270.50	0	1,613	0.00%
2022/07/01	0	0.00	2	328.75	300.50	-2	1,537	-0.13%
2022/06/29	0	0.00	5	333.00	340.00	-5	1,460	-0.34%
2022/06/28	1	305.00	4	309.38	327.00	-3	1,400	-0.21%
2022/06/27	16	330.72	6	325.25	319.50	10	1,324	0.75%
2022/06/24	9	348.56	12	333.83	355.00	-3	1,234	-0.24%
2022/06/23	1	369.00	1	370.00	362.50	0	1,143	0.00%
2022/06/13	7	446.14	7	444.14	446.00	0	1,070	0.00%
2022/06/02	10	408.00	10	405.45	406.50	0	1,042	0.00%
2022/05/24	0	0.00	1	358.00	359.50	-1	1,015	-0.10%
2022/05/16	0	363.00	0	0.00	351.50	0	1,006	0.00%
2022/05/12	1	379.50	1	373.00	372.00	0	989	0.00%
2022/05/11	1	376.50	1	361.50	359.50	0	962	0.00%
2022/05/09	12	379.13	11	375.91	365.00	1	952	0.11%
2022/04/26	0	0.00	3	315.00	313.50	-3	1,035	-0.29%
2022/04/12	0	0.00	4	319.00	327.00	-4	1,215	-0.33%
2022/04/01	1	385.50	0	0.00	387.00	1	1,326	0.08%
2022/03/28	0	0.00	3	379.50	382.00	-3	1,350	-0.22%
2022/03/17	1	387.50	0	0.00	390.50	1	1,406	0.07%
2022/03/09	1	387.00	0	0.00	371.00	1	1,414	0.07%
2022/02/22	2	421.25	0	0.00	415.00	2	1,452	0.14%
2022/02/17	2	432.00	49	438.71	435.00	-47	1,517	-3.10%
2022/02/15	2	442.25	0	0.00	430.50	2	1,699	0.12%
2022/02/14	1	437.00	0	0.00	435.00	1	1,745	0.06%
2022/02/11	3	451.00	0	0.00	453.00	3	1,742	0.17%
2022/02/10	1	460.00	0	0.00	458.00	1	1,744	0.06%
2022/02/09	0	0.00	6	472.83	466.00	-6	1,757	-0.34%
2022/02/08	1	468.00	4	464.38	462.50	-3	1,759	-0.17%
2022/02/07	0	0.00	1	474.00	476.00	-1	1,766	-0.06%
2022/01/26	10	464.80	0	0.00	462.00	10	1,752	0.57%
2022/01/25	5	455.00	0	0.00	450.50	5	1,741	0.29%
2022/01/06	2	439.00	0	0.00	439.00	2	1,870	0.11%
2022/01/04	0	0.00	10	479.15	463.50	-10	1,878	-0.53%
2022/01/03	2	472.00	3	481.83	487.50	-1	1,859	-0.05%
2021/12/30	5	465.40	1	475.00	474.00	4	1,844	0.22%
2021/12/29	2	451.50	1	462.00	451.50	1	1,841	0.05%
2021/12/28	1	463.00	0	0.00	447.50	1	1,866	0.05%
2021/12/27	3	454.50	2	466.50	454.50	1	1,875	0.05%
2021/12/07	0	0.00	2	453.00	452.00	-2	2,003	-0.10%
2021/12/03	0	0.00	1	448.00	449.50	-1	1,980	-0.05%
2021/12/02	1	456.00	3	465.00	455.00	-2	1,983	-0.10%
2021/11/30	0	0.00	1	505.00	500.00	-1	1,986	-0.05%
2021/11/29	5	493.00	5	468.50	493.00	0	2,007	0.00%
2021/11/26	5	472.60	0	0.00	471.00	5	2,027	0.25%
2021/11/25	1	465.00	5	483.00	468.00	-4	2,031	-0.20%
2021/11/24	5	503.00	0	0.00	493.50	5	2,005	0.25%
2021/11/23	0	0.00	5	509.00	503.00	-5	2,015	-0.25%
2021/11/22	5	505.00	0	0.00	504.00	5	2,031	0.25%
2021/11/19	0	0.00	1	505.00	498.00	-1	2,053	-0.05%
2021/11/18	0	0.00	2	528.00	522.00	-2	2,059	-0.10%
2021/11/16	12	533.17	10	525.00	525.00	2	2,129	0.09%
2021/11/15	2	523.50	1	529.00	514.00	1	2,119	0.05%
2021/11/12	1	482.00	4	496.38	496.50	-3	2,088	-0.14%
2021/11/08	2	406.25	2	407.75	407.00	0	2,060	0.00%
2021/11/05	1	400.00	1	399.00	397.50	0	2,090	0.00%
2021/10/26	5	412.40	5	407.40	412.00	0	2,311	0.00%
2021/10/21	2	422.50	2	411.00	413.00	0	2,239	0.00%
2021/10/20	2	408.25	3	410.50	412.00	-1	2,209	-0.05%
2021/10/18	1	383.00	0	0.00	380.50	1	2,135	0.05%
2021/10/13	3	365.50	3	358.67	360.50	0	2,061	0.00%
2021/10/04	0	0.00	1	309.50	299.50	-1	2,182	-0.05%
2021/09/29	2	329.50	0	0.00	326.50	2	2,213	0.09%
2021/09/22	1	347.00	0	0.00	345.00	1	2,359	0.04%
2021/09/16	0	0.00	0	365.50	357.00	0	2,348	0.00%
2021/09/14	1	393.49	0	0.00	379.50	1	2,356	0.04%
2021/09/09	1	393.50	1	386.00	386.00	0	2,301	0.00%
2021/09/08	3	393.00	1	388.00	392.00	2	2,341	0.09%
2021/09/07	7	409.50	7	393.00	393.00	0	2,321	0.00%
2021/09/06	1	409.00	1	409.00	406.50	0	2,302	0.00%
2021/08/30	2	402.00	2	398.75	395.50	0	2,199	0.00%
2021/08/27	2	403.00	1	399.00	399.00	1	2,189	0.05%
2021/08/25	1	418.50	1	414.50	422.50	0	2,164	0.00%
2021/08/24	1	432.00	1	430.00	410.00	0	2,138	0.00%
2021/08/23	2	432.50	2	427.75	423.50	0	2,120	0.00%
2021/08/20	3	397.00	3	406.17	420.00	0	2,089	0.00%
2021/08/18	23	378.46	29	348.41	398.00	-6	2,013	-0.30%
2021/08/17	2	387.00	2	380.25	371.00	0	1,955	0.00%
2021/08/13	1	406.00	3	403.50	407.00	-2	1,875	-0.11%
2021/08/12	1	408.00	1	411.00	400.00	0	1,844	0.00%
2021/08/10	36	452.17	6	447.50	435.50	30	1,755	1.71%
2021/08/09	1	450.00	0	0.00	453.00	1	1,725	0.06%
2021/08/04	1	473.00	2	471.50	473.50	-1	1,904	-0.05%
2021/08/03	22	448.32	12	452.42	456.00	10	1,920	0.52%
2021/07/16	0	0.00	1	448.00	450.00	-1	1,826	-0.05%
2021/07/15	4	445.25	3	449.50	451.50	1	1,840	0.05%
2021/07/13	3	439.00	3	443.17	430.00	0	1,762	0.00%
2021/07/08	0	0.00	39	411.00	411.00	-39	1,665	-2.34%
2021/07/07	0	0.00	1	377.50	374.00	-1	1,706	-0.06%
2021/06/30	4	375.13	3	370.67	372.00	1	1,876	0.05%
2021/06/29	16	377.97	0	0.00	373.00	16	1,903	0.84%
2021/06/28	1	375.00	0	0.00	370.50	1	1,889	0.05%
2021/06/25	4	399.75	3	406.50	392.00	1	1,868	0.05%
2021/06/23	0	0.00	10	402.00	396.00	-10	1,889	-0.53%
2021/06/21	0	0.00	6	383.00	387.50	-6	1,832	-0.33%
2021/06/18	2	422.50	2	428.00	417.00	0	1,799	0.00%
2021/06/16	0	0.00	1	406.50	398.00	-1	1,729	-0.06%
2021/05/27	0	0.00	1	295.50	277.50	-1	2,122	-0.05%
2021/05/26	11	285.00	0	0.00	279.00	11	2,125	0.52%
2021/05/21	0	0.00	15	220.00	221.00	-15	2,338	-0.64%
2021/05/14	3	222.50	0	0.00	212.50	3	2,589	0.12%
2021/05/13	0	0.00	10	238.00	232.50	-10	2,524	-0.40%
2021/05/12	10	232.00	5	227.00	239.50	5	2,425	0.21%
2021/05/11	8	222.38	28	223.63	218.00	-20	2,303	-0.87%
2021/05/07	5	163.00	3	178.00	198.00	2	2,222	0.09%
2021/05/06	5	199.50	0	0.00	180.00	5	2,199	0.23%
2021/05/05	10	204.75	5	220.00	199.50	5	2,192	0.23%
2021/05/03	5	246.00	0	0.00	246.00	5	2,361	0.21%
2021/04/29	0	0.00	5	280.00	273.00	-5	2,449	-0.20%
2021/04/27	0	0.00	5	260.00	264.00	-5	2,579	-0.19%
2021/04/26	16	227.19	0	0.00	240.00	16	2,569	0.62%
2021/04/23	1	251.50	0	0.00	251.50	1	2,538	0.04%
2021/04/22	3	292.00	0	0.00	279.00	3	2,540	0.12%
2021/04/21	3	315.67	0	0.00	310.00	3	2,540	0.12%
2021/04/20	0	0.00	10	311.25	316.50	-10	2,538	-0.39%
2021/04/19	15	288.00	0	0.00	288.00	15	2,542	0.59%
2021/04/14	3	431.33	3	414.83	394.00	0	2,535	0.00%
2021/04/13	1	453.00	2.1	443.17	437.50	-1.1	2,469	-0.04%
2021/04/12	1	470.50	0	0.00	448.00	1	2,442	0.04%
2021/04/09	2	472.00	2	507.50	463.50	0	2,387	0.00%
2021/04/08	1	538.00	0	0.00	512.00	1	2,336	0.04%
2021/04/07	15.1	552.35	1	565.00	552.00	14.1	2,337	0.60%
2021/04/06	6	584.67	8.1	612.48	565.00	-2.1	2,344	-0.09%
2021/04/01	11	537.64	29	557.41	566.00	-18	2,320	-0.78%
2021/03/31	3	506.67	3	502.00	515.00	0	2,330	0.00%
2021/03/30	2	490.00	0	0.00	487.50	2	2,386	0.08%
2021/03/29	1	488.00	0	0.00	471.00	1	2,444	0.04%
2021/03/26	0	0.00	1.1	501.32	515.00	-1.1	2,457	-0.04%
2021/03/17	5.1	490.92	4	494.38	499.00	1.1	2,698	0.04%
2021/03/16	12	489.67	11	476.73	483.00	1	2,657	0.04%
2021/03/15	9.1	470.32	6	481.00	480.50	3.1	2,601	0.12%
2021/03/12	10	429.50	10	442.10	451.00	0	2,516	0.00%
2021/03/08	0	0.00	1	390.00	372.00	-1	2,520	-0.04%
2021/02/26	0	0.00	1	361.00	361.00	-1	2,794	-0.04%
2021/02/24	3	347.33	2	340.50	333.50	1	2,955	0.03%
2021/02/23	2	349.50	0.1	363.50	353.50	2	2,901	0.07%
2021/02/22	0	0.00	1	349.00	349.00	-1	2,819	-0.04%
2021/02/19	14	302.61	11	311.95	317.50	3	2,769	0.11%
2021/02/05	1	246.50	0	0.00	247.00	1	2,614	0.04%
2021/02/04	0	0.00	5	240.30	244.00	-5	2,614	-0.19%
2021/01/26	3	251.17	0	0.00	236.00	3	2,643	0.11%
2021/01/25	0.1	269.00	0.3	276.50	260.00	-0.2	2,553	-0.01%
2021/01/22	0.3	260.00	3	257.00	269.00	-2.8	2,472	-0.11%
2021/01/15	1	230.00	1	237.00	227.00	0	2,319	0.00%
2021/01/13	2	230.50	2	230.00	225.00	0	2,324	0.00%
2021/01/11	1	197.00	0	0.00	199.50	1	2,302	0.04%
2021/01/07	1	198.50	0	0.00	198.00	1	2,302	0.04%
2021/01/05	21	217.07	0	0.00	210.00	21	2,277	0.92%
2021/01/04	5	230.00	4	231.50	222.50	1	2,211	0.05%
2020/12/31	3	212.67	2	211.50	212.50	1	2,147	0.05%
2020/12/30	1	192.00	2	189.25	195.00	-1	2,155	-0.05%
2020/12/29	0	0.00	1	170.00	177.50	-1	2,161	-0.05%
2020/12/28	3	177.83	0	0.00	173.00	3	2,196	0.14%
2020/12/22	1	191.00	1	191.50	179.00	0	2,129	0.00%
2020/12/21	1	190.00	0	0.00	189.50	1	2,174	0.05%
2020/12/18	4	206.88	1	212.00	193.50	3	2,236	0.13%
2020/12/16	1	178.00	5	180.00	185.00	-4	2,165	-0.18%
2020/12/14	1	202.00	0	0.00	198.00	1	2,106	0.05%
2020/12/11	13	207.58	1	206.00	207.50	12	2,082	0.58%
2020/12/10	0	0.00	4	199.75	204.50	-4	2,054	-0.19%
2020/12/09	2	190.00	3	196.50	198.00	-1	2,034	-0.05%
2020/12/08	1	185.50	3	185.50	185.50	-2	2,018	-0.10%
2020/12/07	2	160.00	0	0.00	169.00	2	1,993	0.10%
2020/12/04	1	168.00	2	170.00	164.00	-1	1,981	-0.05%
2020/12/03	2	166.00	0	0.00	163.00	2	1,994	0.10%
2020/12/02	1	171.00	3	166.50	172.00	-2	2,088	-0.10%
2020/12/01	5	159.40	1	163.00	165.00	4	2,169	0.18%
2020/11/27	1	133.00	6	140.58	136.50	-5	2,185	-0.23%
2020/11/26	8	131.00	0	0.00	138.50	8	2,142	0.37%
2020/11/25	0	0.00	6	120.08	128.00	-6	2,051	-0.29%
2020/11/24	6	115.75	4	119.00	116.50	2	1,974	0.10%
2020/11/23	10	117.40	20	119.00	122.00	-10	1,924	-0.52%
2020/11/20	10	111.00	0	0.00	114.00	10	1,825	0.55%
2020/11/18	0	0.00	1	96.00	94.90	-1	1,733	-0.06%
2020/11/16	1	92.80	0	0.00	90.90	1	1,732	0.06%
2020/11/09	0	0.00	1	98.60	96.60	-1	1,850	-0.05%
2020/11/06	5	91.04	0	0.00	91.00	5	1,828	0.27%
2020/11/05	4	90.00	0	0.00	91.00	4	1,819	0.22%
2020/10/29	8	92.00	0	0.00	93.90	8	1,766	0.45%
2020/10/28	2	92.95	4	92.30	93.40	-2	1,757	-0.11%
2020/10/27	2	95.70	0	0.00	96.00	2	1,742	0.11%
2020/10/26	10	96.70	1	101.00	96.70	9	1,820	0.49%
2020/10/23	1	105.50	2	100.30	103.00	-1	1,803	-0.06%
2020/10/19	0	0.00	1	99.50	100.00	-1	1,960	-0.05%
2020/10/16	1	97.60	0	0.00	96.00	1	2,012	0.05%
2020/10/15	4	96.50	0	0.00	97.00	4	2,150	0.19%
2020/10/08	0	0.00	1	92.90	91.50	-1	2,242	-0.04%
2020/10/07	1	98.10	7	95.54	94.00	-6	2,246	-0.27%
2020/10/06	1	100.00	1	102.50	100.00	0	2,197	0.00%
2020/10/05	0	0.00	1	97.80	102.50	-1	2,178	-0.05%
2020/09/30	7	93.86	1	92.60	93.50	6	2,133	0.28%
2020/09/29	1	90.20	1	91.90	90.00	0	2,126	0.00%
2020/09/28	1	90.30	6	91.00	89.50	-5	2,126	-0.24%
2020/09/24	3	98.97	2	101.00	99.90	1	2,101	0.05%
2020/09/23	0	0.00	21	92.70	97.70	-21	2,061	-1.02%
2020/09/22	0	0.00	5	87.80	88.90	-5	2,014	-0.25%
2020/09/21	5	88.12	10	88.00	88.00	-5	2,082	-0.24%
2020/09/18	10	85.25	0	0.00	85.50	10	2,089	0.48%
2020/09/17	1	81.60	0	0.00	81.90	1	2,152	0.05%
2020/09/10	0	0.00	10	81.55	81.60	-10	2,316	-0.43%
2020/09/09	10	78.30	0	0.00	80.20	10	2,390	0.42%
2020/09/08	20	82.06	0	0.00	84.50	20	2,442	0.82%
2020/09/07	1	86.30	2	85.50	85.30	-1	2,447	-0.04%
2020/09/04	6	85.40	3	84.90	85.50	3	2,392	0.13%
2020/09/03	0	0.00	15	77.80	77.80	-15	2,292	-0.65%
2020/08/31	0	0.00	1	63.10	63.10	-1	2,188	-0.05%
2020/08/28	0	0.00	1	62.10	62.50	-1	2,181	-0.05%
2020/08/26	2	63.00	0	0.00	63.50	2	2,200	0.09%
2020/08/21	1	56.20	1	57.50	59.00	0	2,232	0.00%
2020/08/20	0	0.00	8	53.00	56.10	-8	2,235	-0.36%
2020/08/18	2	63.40	0	0.00	60.00	2	2,195	0.09%
2020/08/17	1	68.70	0	0.00	65.60	1	2,166	0.05%
2020/08/14	8	68.90	10	69.90	68.60	-2	2,120	-0.09%
2020/08/13	10	65.90	5	66.80	65.50	5	2,047	0.24%
2020/08/12	5	62.00	0	0.00	64.80	5	2,038	0.25%
2020/08/11	0	0.00	10	61.20	60.00	-10	2,033	-0.49%
2020/08/10	10	60.65	0	0.00	61.20	10	2,033	0.49%
2020/08/03	0	0.00	4	58.60	59.80	-4	2,044	-0.20%
2020/07/30	0	0.00	3	64.50	65.00	-3	2,030	-0.15%
2020/07/28	0	0.00	3	59.03	60.70	-3	1,919	-0.16%
2020/07/27	0	0.00	3	61.00	60.70	-3	1,854	-0.16%
2020/07/24	3	57.80	0	0.00	56.40	3	1,796	0.17%
2020/07/23	3	60.80	0	0.00	61.10	3	1,751	0.17%
2020/07/22	0	0.00	1	58.70	59.90	-1	1,711	-0.06%
2020/07/21	4	57.60	27	58.80	56.50	-23	1,649	-1.39%
2020/07/20	2	49.20	5	52.70	53.70	-3	1,505	-0.20%
2020/07/16	0	0.00	5	56.10	54.30	-5	1,426	-0.35%
2020/07/15	10	56.70	0	0.00	56.70	10	1,412	0.71%
2020/07/13	1	61.30	10	61.30	62.00	-9	1,407	-0.64%
2020/07/10	10	58.50	0	0.00	59.00	10	1,381	0.72%
2020/07/09	4	70.25	10	72.50	65.00	-6	1,346	-0.45%
2020/07/08	11	72.69	0	0.00	72.20	11	1,320	0.83%
2020/07/07	3	74.50	5	77.00	71.50	-2	1,307	-0.15%
2020/07/06	0	0.00	2	75.00	76.00	-2	1,291	-0.15%
2020/07/03	7	74.17	11	73.18	79.50	-4	1,265	-0.32%
2020/07/02	12	68.83	9	72.11	72.90	3	1,205	0.25%
2020/07/01	24	67.90	10	67.35	66.90	14	1,146	1.22%
2020/06/30	14	63.19	1	60.60	69.80	13	1,105	1.18%
2020/06/29	0	0.00	20	60.00	65.70	-20	1,020	-1.96%
2020/06/24	34	59.46	0	0.00	59.80	34	984	3.45%
2020/06/22	1	49.10	0	0.00	49.50	1	865	0.12%
2020/06/17	1	47.60	1	49.20	50.50	0	773	0.00%
2020/06/16	0	0.00	1	50.90	52.00	-1	706	-0.14%
2020/06/15	0	0.00	2	47.95	48.20	-2	627	-0.32%
2020/06/11	2	38.75	9	39.23	39.90	-7	518	-1.35%
2020/06/10	0	0.00	6	35.93	36.30	-6	457	-1.31%
2020/06/09	2	33.60	0	0.00	33.00	2	450	0.44%
2020/06/08	0	0.00	1	35.60	34.90	-1	447	-0.22%
2020/06/05	0	0.00	4	35.80	35.50	-4	456	-0.88%
2020/06/03	1	34.05	1	34.75	34.65	0	459	0.00%
2020/06/02	1	35.25	0	0.00	34.30	1	472	0.21%
2020/06/01	0	0.00	2	37.25	38.10	-2	448	-0.45%
2020/05/29	0	0.00	5	35.03	35.05	-5	414	-1.21%
2020/05/27	1	32.00	0	0.00	31.50	1	393	0.25%
2020/05/18	1	32.60	0	0.00	32.05	1	394	0.25%
2020/05/13	1	33.60	0	0.00	33.50	1	385	0.26%
2020/05/12	1	35.80	0	0.00	34.00	1	387	0.26%
2020/05/11	1	33.60	2	34.90	35.65	-1	386	-0.26%
2020/05/08	0	0.00	1	33.90	33.80	-1	377	-0.26%
2020/05/06	1	32.60	0	0.00	32.60	1	381	0.26%
2020/05/05	1	33.15	2	33.88	33.60	-1	380	-0.26%
2020/04/30	1	33.75	1	34.35	33.15	0	378	0.00%
2020/04/28	0	0.00	4	33.15	33.55	-4	384	-1.04%
2020/04/27	1	32.25	1	32.65	32.30	0	379	0.00%
2020/04/23	0	0.00	1	32.20	31.70	-1	385	-0.26%
2020/04/22	1	29.75	0	0.00	30.50	1	395	0.25%
2020/04/20	2	31.95	0	0.00	32.00	2	399	0.50%
2020/04/17	4	32.73	2	33.75	32.30	2	399	0.50%
2020/04/16	1	32.20	0	0.00	32.20	1	393	0.25%
2020/04/07	2	29.25	0	0.00	28.80	2	423	0.47%
2020/03/27	3	27.22	0	0.00	27.20	3	479	0.63%
2020/03/18	1	28.85	0	0.00	26.00	1	500	0.20%
2020/03/16	1	32.00	0	0.00	30.00	1	495	0.20%
2020/03/12	4	35.63	5	36.44	34.95	-1	499	-0.20%
2020/03/11	1	37.90	7	37.88	36.80	-6	522	-1.15%
2020/03/09	2	35.58	0	0.00	34.55	2	542	0.37%
2020/03/06	1	37.10	3	36.13	36.70	-2	540	-0.37%
2020/03/05	0	0.00	2	34.00	35.95	-2	533	-0.37%
2020/02/12	1	30.50	0	0.00	29.65	1	773	0.13%
2020/02/07	2	29.35	0	0.00	29.25	2	811	0.25%
2020/02/05	1	30.95	0	0.00	30.60	1	823	0.12%
2020/01/17	1	36.75	0	0.00	36.80	1	808	0.12%
2020/01/16	0	0.00	1	36.90	36.75	-1	801	-0.12%
2020/01/15	5	35.45	0	0.00	34.80	5	789	0.63%
2020/01/14	1	35.80	1	36.20	35.90	0	788	0.00%
2020/01/10	1	35.15	0	0.00	35.10	1	782	0.13%
2020/01/09	2	36.00	0	0.00	36.05	2	781	0.26%
2020/01/08	1	35.70	0	0.00	35.70	1	768	0.13%
2020/01/02	2	35.85	1	36.25	35.60	1	744	0.13%
2019/12/30	2	35.53	0	0.00	35.10	2	764	0.26%
2019/12/27	0	0.00	3	36.00	36.00	-3	746	-0.40%
2019/12/24	0	0.00	1	30.75	30.65	-1	699	-0.14%
2019/12/23	1	31.00	0	0.00	30.30	1	696	0.14%
2019/12/19	1	32.30	1	32.40	32.80	0	687	0.00%
2019/12/16	2	32.48	0	0.00	32.35	2	677	0.30%
2019/12/13	0	0.00	5	32.48	33.60	-5	669	-0.75%
2019/12/12	1	30.70	0	0.00	30.65	1	655	0.15%
2019/12/11	2	31.38	1	31.95	31.00	1	652	0.15%
2019/12/10	0	0.00	1	32.90	32.00	-1	647	-0.15%
2019/12/09	6	30.78	5	31.33	32.10	1	636	0.16%
2019/12/06	6	33.69	2	34.30	32.60	4	619	0.65%
2019/12/05	6	37.65	0	0.00	36.20	6	585	1.02%
2019/12/04	2	39.28	0	0.00	39.30	2	553	0.36%
2019/12/02	1	41.90	0	0.00	39.60	1	537	0.19%
2019/11/29	1	42.00	1	43.30	41.90	0	523	0.00%
2019/11/28	5	42.40	0	0.00	42.45	5	501	1.00%
2019/11/25	0	0.00	1	39.15	38.80	-1	436	-0.23%
2019/11/19	0	0.00	1	40.00	39.50	-1	383	-0.26%
2019/11/14	2	39.43	0	0.00	39.55	2	334	0.60%
2019/07/12	0	0.00	1	24.55	24.30	-1	171	-0.58%
2019/07/08	1	24.70	0	0.00	24.90	1	155	0.64%
2019/05/17	0	0.00	2	22.35	22.70	-2	123	-1.62%
2019/05/14	1	23.40	0	0.00	23.90	1	126	0.79%
2019/05/10	1	23.25	0	0.00	23.55	1	122	0.81%
2019/05/09	0	0.00	4	22.70	22.60	-4	118	-3.39%
2019/05/08	3	24.02	0	0.00	23.65	3	115	2.60%
2019/05/07	1	22.85	0	0.00	23.55	1	106	0.94%
2018/11/21	0	0.00	22	23.08	23.00	-22	430	-5.11%
2018/11/19	0	0.00	3	23.45	23.45	-3	452	-0.66%
2018/11/16	0	0.00	47	23.11	22.95	-47	454	-10.33%
2018/11/09	0	0.00	16	21.50	21.75	-16	445	-3.60%
2018/11/08	0	0.00	15	21.22	21.20	-15	450	-3.33%
2018/11/07	0	0.00	6	20.05	20.00	-6	457	-1.31%
2018/11/06	0	0.00	5	20.28	20.00	-5	478	-1.05%
2018/11/05	0	0.00	11	20.42	20.20	-11	491	-2.24%
2018/09/21	0	0.00	4	26.73	30.15	-4	996	-0.40%
2018/09/13	0	0.00	16	34.69	34.20	-16	984	-1.62%
2018/09/12	2	36.40	0	0.00	36.10	2	979	0.20%
2018/09/07	2	39.20	0	0.00	39.15	2	998	0.20%
2018/09/03	2	41.75	0	0.00	41.05	2	1,026	0.19%
2018/08/30	0	0.00	8	44.65	44.35	-8	1,015	-0.79%
2018/08/27	1	42.60	0	0.00	41.80	1	1,001	0.10%
2018/08/22	3	45.90	0	0.00	46.05	3	1,029	0.29%
2018/08/21	0	0.00	2	47.10	46.80	-2	1,064	-0.19%
2018/08/14	5	45.32	0	0.00	47.40	5	1,104	0.45%
2018/08/13	3	45.93	5	45.85	44.90	-2	1,110	-0.18%
2018/08/09	2	47.75	0	0.00	47.90	2	1,094	0.18%
2018/08/08	1	49.75	0	0.00	49.00	1	1,086	0.09%
2018/08/07	39	51.87	0	0.00	51.10	39	1,072	3.64%
2018/08/03	20	53.13	2	53.00	53.20	18	1,077	1.67%
2018/08/02	10	53.83	0	0.00	53.80	10	1,075	0.93%
2018/08/01	10	51.70	0	0.00	52.50	10	1,059	0.94%
2018/07/26	60	44.00	0	0.00	48.50	60	999	6.00%
2018/07/25	2	49.50	0	0.00	47.10	2	972	0.21%
2018/07/18	0	0.00	1	42.80	45.35	-1	960	-0.10%
2018/07/17	0	0.00	1	39.00	41.90	-1	926	-0.11%
2018/07/12	1	36.85	0	0.00	36.95	1	994	0.10%
2018/07/02	1	37.35	5	38.99	37.30	-4	1,337	-0.30%
2018/06/29	0	0.00	1	39.00	38.95	-1	1,381	-0.07%
2018/06/21	1	37.00	0	0.00	36.10	1	1,599	0.06%
2018/06/20	0	0.00	10	34.79	34.85	-10	1,630	-0.61%
2018/06/14	11	38.64	0	0.00	38.00	11	1,787	0.62%
2018/06/13	1	39.35	3	37.97	39.35	-2	1,794	-0.11%
2018/06/04	6	34.69	0	0.00	35.30	6	1,897	0.32%
2018/05/15	0	0.00	2	40.23	40.20	-2	1,853	-0.11%
2018/05/14	1	39.20	1	39.85	39.85	0	1,843	0.00%
2018/05/09	1	40.60	0	0.00	40.20	1	1,775	0.06%
2018/04/25	0	0.00	1	43.80	42.80	-1	1,641	-0.06%
2018/04/24	1	42.70	0	0.00	41.40	1	1,615	0.06%
2018/04/23	1	46.15	0	0.00	46.00	1	1,562	0.06%
2018/04/18	0	0.00	3	50.30	51.70	-3	1,451	-0.21%
2018/04/17	3	48.20	0	0.00	47.00	3	1,396	0.21%
2018/04/13	0	0.00	7	46.81	47.50	-7	1,287	-0.54%
2018/04/12	2	43.95	0	0.00	43.20	2	1,225	0.16%
2018/04/11	5	44.21	2	45.40	44.00	3	1,204	0.25%
2018/04/10	2	43.53	0	0.00	45.00	2	1,174	0.17%
2018/03/21	0	0.00	1	43.00	44.00	-1	575	-0.17%
2018/03/20	1	41.60	0	0.00	41.50	1	514	0.19%