聯一光 (3441)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
36.50
漲跌
▲0.10
漲幅
+0.27%
成交量
46張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	37.80	2	37.85	37.65	-1	367	-0.27%
2024/05/22	0	0.00	7	39.50	38.75	-7	365	-1.92%
2024/05/13	2	37.35	0	0.00	37.45	2	358	0.56%
2024/05/07	3	37.15	0	0.00	37.20	3	355	0.85%
2024/04/30	2	38.75	0	0.00	38.85	2	348	0.57%
2024/04/29	1	39.10	0	0.00	39.05	1	331	0.30%
2024/04/26	0	0.00	2	39.35	39.80	-2	312	-0.64%
2024/04/25	1	38.20	0	0.00	37.85	1	287	0.35%
2024/04/22	0	0.00	5	35.75	35.25	-5	262	-1.90%
2024/04/18	11	39.17	0	0.00	39.00	11	249	4.41%
2024/04/17	0	0.00	1	35.70	38.50	-1	198	-0.50%
2024/03/28	1	35.75	0	0.00	35.50	1	161	0.62%
2024/03/15	0.1	33.50	0	0.00	33.50	0.1	200	0.05%
2024/03/13	0.1	34.95	0	0.00	34.70	0.1	200	0.05%
2024/03/08	0.1	36.20	0	0.00	36.00	0.1	196	0.05%
2024/03/01	1	37.15	0	0.00	37.15	1	193	0.52%
2024/02/29	1	37.30	0	0.00	37.40	1	191	0.52%
2024/02/23	1	38.05	0	0.00	37.80	1	202	0.49%
2024/02/22	2	38.20	0	0.00	38.20	2	204	0.98%
2024/02/21	2	38.55	0	0.00	38.50	2	215	0.93%
2024/02/20	1	38.80	0	0.00	38.75	1	214	0.47%
2024/01/18	1	36.20	0	0.00	36.30	1	243	0.41%
2024/01/17	1	36.20	0	0.00	36.25	1	243	0.41%
2023/12/14	1	40.30	0	0.00	39.85	1	264	0.38%
2023/10/20	1	36.55	0	0.00	36.55	1	221	0.45%
2023/08/22	0.1	38.80	0	0.00	38.40	0.1	629	0.02%
2023/08/21	0	0.00	1	39.00	39.00	-1	623	-0.16%
2023/08/18	0.1	37.30	0	0.00	37.50	0.1	622	0.02%
2023/08/17	1	38.20	0	0.00	38.20	1	626	0.16%
2023/08/09	0	40.10	0	0.00	40.00	0	702	0.00%
2023/07/11	1.1	41.60	0	0.00	41.60	1.1	812	0.13%
2023/06/30	6	42.85	0	0.00	43.25	6	1,133	0.53%
2023/06/29	5	43.05	0	0.00	43.05	5	1,140	0.44%
2023/06/14	0.2	44.15	0	0.00	43.85	0.2	1,563	0.01%
2023/05/18	0	0.00	1	44.25	43.75	-1	2,501	-0.04%
2023/05/15	1	40.10	0	0.00	40.10	1	2,438	0.04%
2023/04/11	1	50.60	1	49.55	50.30	0	2,295	0.00%
2023/04/10	0	0.00	7	51.00	51.10	-7	2,224	-0.31%
2023/04/07	0	0.00	2	46.60	47.30	-2	2,020	-0.10%
2023/03/31	2	44.35	0	0.00	43.75	2	1,967	0.10%
2023/03/30	7	44.70	0	0.00	44.45	7	1,964	0.36%
2023/03/24	0	0.00	5	51.00	46.70	-5	1,920	-0.26%
2023/03/23	5	45.75	20	48.50	48.85	-15	1,764	-0.85%
2023/03/17	15	44.98	0	0.00	45.60	15	1,644	0.91%
2023/03/09	0	0.00	5	48.00	47.95	-5	1,797	-0.28%
2023/02/20	0	0.00	1	42.25	42.15	-1	1,824	-0.05%
2022/12/16	10	41.30	10	41.52	40.65	0	1,853	0.00%
2022/12/14	1	42.10	0	0.00	42.15	1	1,836	0.05%
2022/12/08	0	0.00	1	43.75	44.30	-1	1,799	-0.06%
2022/12/05	0	0.00	10	45.70	45.45	-10	1,695	-0.59%
2022/12/02	10	45.80	1	45.80	45.80	9	1,661	0.54%
2022/12/01	3	47.05	1	47.00	47.00	2	1,617	0.12%
2022/11/28	0	0.00	1	41.55	41.70	-1	1,353	-0.07%
2022/11/23	0	0.00	20	42.68	42.60	-20	1,543	-1.30%
2022/11/21	25	42.62	15	41.35	42.40	10	1,416	0.71%
2022/11/18	18	40.92	7	41.70	40.70	11	1,298	0.85%
2022/11/07	0	0.00	2	34.75	34.80	-2	1,298	-0.15%
2022/11/03	2	32.50	0	0.00	32.70	2	1,778	0.11%
2022/08/31	1	41.45	1	40.60	41.70	0	3,033	0.00%
2022/08/30	2	41.20	2	41.65	41.20	0	3,015	0.00%
2022/08/26	0	0.00	5	39.93	40.60	-5	3,047	-0.16%
2022/08/25	0	0.00	1	39.00	38.80	-1	3,007	-0.03%
2022/08/24	2	38.53	0	0.00	38.50	2	3,017	0.07%
2022/08/22	3	38.95	0	0.00	38.75	3	3,024	0.10%
2022/08/18	0	0.00	2	43.25	43.25	-2	2,959	-0.07%
2022/08/16	0	0.00	1	44.25	43.90	-1	2,896	-0.03%
2022/08/15	1	42.80	0	0.00	43.30	1	2,838	0.04%
2022/08/11	1	44.70	5	45.94	44.15	-4	2,730	-0.15%
2022/08/10	4	45.81	2	45.43	45.30	2	2,499	0.08%
2022/08/08	1	40.00	3	42.07	41.60	-2	2,177	-0.09%
2022/08/05	0	0.00	3	40.70	40.80	-3	2,117	-0.14%
2022/08/04	4	38.93	0	0.00	40.30	4	2,040	0.20%
2022/08/03	1	38.95	0	0.00	41.80	1	1,668	0.06%
2022/08/02	2	39.65	0	0.00	38.80	2	1,532	0.13%
2022/08/01	3	40.13	0	0.00	40.55	3	1,503	0.20%
2022/07/15	0	0.00	5	40.90	40.85	-5	1,088	-0.46%
2022/07/14	0	0.00	1	39.00	38.90	-1	908	-0.11%
2022/07/13	1	38.20	0	0.00	38.05	1	799	0.13%
2022/07/06	0	0.00	1	31.00	30.10	-1	642	-0.16%
2022/06/27	2	34.68	0	0.00	34.65	2	619	0.32%
2022/06/17	5	34.09	0	0.00	33.95	5	580	0.86%
2022/06/15	5	37.80	0	0.00	37.80	5	549	0.91%
2022/06/10	5	38.00	0	0.00	39.85	5	451	1.11%
2022/06/09	5	38.58	0	0.00	38.10	5	371	1.35%
2022/06/07	1	39.50	1	40.20	38.40	0	323	0.00%
2022/05/19	0	0.00	1	30.20	30.70	-1	75	-1.32%
2022/05/12	0	0.00	1	28.95	28.80	-1	83	-1.20%
2022/04/25	0	0.00	0	31.70	31.90	0	101	0.00%
2022/04/08	0	31.95	0	0.00	31.40	0	231	0.00%
2022/03/31	5	31.90	0	0.00	32.30	5	237	2.11%
2022/03/28	3	31.50	0	0.00	31.75	3	243	1.23%
2022/03/25	1	32.15	0	0.00	32.30	1	248	0.40%
2022/03/24	1	32.10	0	0.00	32.55	1	249	0.40%
2022/03/08	2	31.55	2	31.73	31.00	0	320	0.00%
2021/11/29	3	38.50	0	0.00	38.95	3	642	0.47%
2021/11/11	0	0.00	1	40.25	40.10	-1	697	-0.14%
2021/11/02	0	0.00	2	43.68	41.95	-2	689	-0.29%
2021/11/01	18	44.06	0	0.00	44.05	18	669	2.69%
2021/10/19	0	0.00	1	39.25	39.30	-1	601	-0.17%
2021/10/15	1	39.00	0	0.00	38.75	1	616	0.16%
2021/10/12	0	0.00	3	38.30	38.35	-3	668	-0.45%
2021/10/01	0	0.00	19	38.35	37.60	-19	868	-2.19%
2021/09/15	1	40.40	0	0.00	40.35	1	1,253	0.08%
2021/09/13	0	0.00	0	39.40	39.65	0	1,255	0.00%
2021/09/06	0	42.00	0	0.00	39.05	0	1,298	0.00%
2021/08/25	1	38.80	0	0.00	39.60	1	1,139	0.09%
2021/08/24	2	35.25	0	0.00	36.00	2	1,135	0.18%
2021/08/23	0	0.00	2	35.60	35.40	-2	1,136	-0.18%
2021/07/16	2	44.90	0	0.00	44.20	2	1,345	0.15%
2021/07/05	1	42.55	1	43.10	42.65	0	1,297	0.00%
2021/06/28	0	43.20	0	0.00	44.25	0	1,707	0.00%
2021/04/21	2	44.45	2	44.65	43.90	0	2,320	0.00%
2021/04/19	0	0.00	10	40.61	40.30	-10	2,257	-0.44%
2021/04/16	10	42.30	0	0.00	41.80	10	2,240	0.45%
2021/04/12	0	0.00	40	45.53	44.10	-40	2,129	-1.88%
2021/04/09	0	0.00	10	48.40	47.00	-10	2,093	-0.48%
2021/04/08	11	49.84	29	51.03	49.20	-18	2,039	-0.88%
2021/04/07	0	0.00	10	49.45	48.50	-10	1,964	-0.51%
2021/04/06	8	50.12	0	0.00	48.00	8	1,915	0.42%
2021/04/01	53	51.82	18	52.41	52.20	35	1,798	1.95%
2021/03/31	0	0.00	7	49.17	49.30	-7	1,518	-0.46%
2021/03/30	45	43.38	10	43.00	44.85	35	1,409	2.48%
2021/03/25	0	0.00	70	41.67	38.10	-70	1,201	-5.82%
2021/03/17	30	35.23	0	0.00	34.25	30	836	3.59%
2021/03/16	50	34.60	10	34.40	33.90	40	803	4.98%
2021/03/10	0	0.00	2	31.30	30.50	-2	503	-0.40%
2021/01/29	0	0.00	10	30.70	26.55	-10	288	-3.46%
2021/01/25	2	28.55	0	0.00	28.35	2	194	1.03%
2021/01/21	0	0.00	3	25.10	25.05	-3	168	-1.78%
2020/11/27	0	0.00	2	28.70	29.00	-2	126	-1.58%
2020/11/26	2	28.00	0	0.00	28.00	2	85	2.35%
2020/10/15	2	24.70	0	0.00	24.65	2	127	1.57%
2020/10/08	1	25.25	0	0.00	25.30	1	148	0.67%
2020/09/14	5	26.10	0	0.00	26.65	5	321	1.56%
2020/09/08	5	27.00	0	0.00	27.05	5	339	1.47%
2020/06/19	2	27.95	2	28.18	27.50	0	195	0.00%
2020/05/28	0	0.00	1	25.65	25.65	-1	206	-0.48%
2020/05/27	1	25.90	0	0.00	25.90	1	202	0.49%
2020/01/10	0	0.00	1	29.40	29.45	-1	204	-0.49%
2019/12/30	1	32.75	0	0.00	32.30	1	205	0.49%
2019/12/05	0	0.00	1	29.90	29.85	-1	176	-0.57%
2019/09/04	2	29.20	2	29.40	29.20	0	346	0.00%
2019/08/27	0	0.00	8	27.90	27.85	-8	332	-2.40%
2019/07/23	3	32.15	0	0.00	31.80	3	422	0.71%
2019/07/12	1	33.00	0	0.00	32.90	1	479	0.21%
2019/07/08	5	33.39	0	0.00	33.20	5	543	0.92%
2019/07/02	0	0.00	2	31.60	31.60	-2	624	-0.32%
2019/06/12	1	30.60	0	0.00	30.00	1	853	0.12%
2019/05/31	1	31.10	0	0.00	30.50	1	1,038	0.10%
2019/05/03	0	0.00	2	32.48	32.05	-2	1,314	-0.15%
2019/04/24	2	32.30	0	0.00	32.20	2	1,343	0.15%
2019/04/16	0	0.00	1	31.70	31.70	-1	1,338	-0.07%
2019/04/11	1	34.05	0	0.00	33.80	1	1,316	0.08%
2019/04/10	0	0.00	20	33.16	33.15	-20	1,229	-1.63%
2019/04/08	0	0.00	3	31.80	31.65	-3	1,187	-0.25%
2019/04/01	3	32.50	0	0.00	32.00	3	1,170	0.26%
2019/03/27	0	0.00	3	32.15	32.40	-3	1,130	-0.27%
2019/03/26	3	32.00	0	0.00	32.00	3	1,123	0.27%
2019/03/18	2	32.35	0	0.00	32.00	2	1,012	0.20%
2019/03/15	8	33.20	0	0.00	32.00	8	995	0.80%
2019/03/14	10	31.40	0	0.00	30.90	10	899	1.11%
2019/03/12	1	31.25	1	31.40	30.90	0	848	0.00%
2019/03/05	2	30.05	2	30.60	29.20	0	796	0.00%
2019/02/26	0	0.00	10	28.80	28.20	-10	723	-1.38%
2019/02/25	30	29.38	20	29.34	28.90	10	756	1.32%
2019/02/19	12	27.98	12	28.31	28.25	0	660	0.00%
2019/02/18	20	27.70	20	27.95	27.60	0	642	0.00%
2019/02/14	0	0.00	4	28.41	28.25	-4	615	-0.65%
2019/02/12	4	25.20	0	0.00	25.15	4	526	0.76%
2018/12/18	16	23.78	16	23.30	23.20	0	520	0.00%
2018/11/22	10	23.25	10	23.95	22.65	0	439	0.00%
2018/11/02	10	22.40	10	22.32	21.95	0	411	0.00%
2018/11/01	10	21.45	11	22.44	21.50	-1	415	-0.24%
2018/10/25	25	23.50	25	24.06	23.15	0	396	0.00%
2018/10/17	7	20.65	7	20.62	20.45	0	348	0.00%
2018/10/09	4	20.98	0	0.00	20.85	4	429	0.93%
2018/09/20	0	0.00	3	25.20	25.60	-3	498	-0.60%
2018/09/05	0	0.00	5	30.63	30.55	-5	646	-0.77%
2018/08/17	2	31.50	0	0.00	30.90	2	1,077	0.19%
2018/08/08	15	35.68	15	35.76	35.10	0	1,146	0.00%
2018/07/24	0	0.00	1	38.00	37.50	-1	1,077	-0.09%
2018/07/20	2	38.45	2	39.00	40.35	0	1,043	0.00%
2018/07/12	4	34.50	4	34.30	34.50	0	1,018	0.00%
2018/07/03	0	0.00	10	38.60	36.00	-10	1,175	-0.85%
2018/07/02	0	0.00	10	38.60	38.20	-10	1,166	-0.86%
2018/06/29	30	39.42	10	39.30	39.20	20	1,159	1.73%
2018/06/19	5	40.90	5	41.50	40.75	0	1,058	0.00%
2018/06/15	0	0.00	10	44.30	42.55	-10	1,056	-0.95%
2018/06/14	30	44.67	20	44.83	43.90	10	1,044	0.96%
2018/06/13	0	0.00	10	45.00	43.00	-10	999	-1.00%
2018/06/12	10	44.10	0	0.00	44.10	10	978	1.02%
2018/06/11	0	0.00	10	44.75	43.30	-10	979	-1.02%
2018/06/08	20	44.40	10	46.20	44.00	10	942	1.06%
2018/06/07	2	42.90	0	0.00	42.50	2	867	0.23%
2018/06/06	8	43.10	0	0.00	44.50	8	833	0.96%
2018/06/05	0	0.00	30	41.53	41.95	-30	728	-4.12%
2018/06/04	40	36.74	20	35.75	38.15	20	662	3.02%
2018/06/01	12	35.60	12	35.10	34.70	0	632	0.00%
2018/05/29	20	35.00	20	35.10	34.05	0	620	0.00%
2018/05/28	0	0.00	5	34.55	34.55	-5	644	-0.78%
2018/05/25	14	35.10	60	34.98	34.60	-46	670	-6.86%
2018/05/24	82	34.34	42	34.20	34.20	40	660	6.06%
2018/05/22	10	33.25	1	33.50	34.20	9	624	1.44%
2018/05/21	10	30.90	10	31.42	33.00	0	609	0.00%
2018/05/17	3	30.80	3	31.00	30.55	0	604	0.00%
2018/05/11	10	32.20	10	32.33	31.70	0	615	0.00%
2018/05/02	1	32.10	0	0.00	32.25	1	739	0.14%
2018/04/18	0	0.00	2	38.05	37.15	-2	752	-0.27%
2018/04/13	0	0.00	5	39.50	37.85	-5	704	-0.71%
2018/04/12	5	38.20	0	0.00	38.20	5	659	0.76%
2018/04/09	0	0.00	1	33.70	33.80	-1	591	-0.17%
2018/04/02	0	0.00	1	34.50	34.75	-1	596	-0.17%
2018/03/26	10	33.80	10	33.80	33.70	0	613	0.00%
2018/03/22	0	0.00	7	35.61	34.40	-7	618	-1.13%
2018/03/21	20	35.50	13	35.38	35.00	7	619	1.13%
2018/03/20	10	35.00	10	35.10	34.45	0	616	0.00%
2018/03/02	0	0.00	10	34.70	34.70	-10	710	-1.41%
2018/02/27	10	37.15	0	0.00	37.15	10	689	1.45%
2018/01/31	1	38.80	0	0.00	38.60	1	931	0.11%
2018/01/30	20	40.40	26	39.62	38.25	-6	934	-0.64%
2018/01/29	6	40.40	0	0.00	40.40	6	922	0.65%
2018/01/24	20	36.70	20	37.25	36.75	0	900	0.00%
2018/01/22	20	35.75	20	36.37	36.15	0	914	0.00%
2018/01/03	0	0.00	5	41.50	41.20	-5	1,262	-0.40%
2018/01/02	5	41.30	3	41.10	41.05	2	1,277	0.16%