德晉 (3466)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
87.1
漲跌
▼2.9
漲幅
-3.22%
成交量
1,832張
產業
上櫃通信網路類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	90.80	0	0.00	90.00	1	3,524	0.03%
2024/06/18	1	87.80	2	85.60	88.80	-1	3,415	-0.03%
2024/06/14	3	98.03	2	98.75	100.50	1	3,217	0.03%
2024/05/29	0	0.00	16	83.87	80.90	-16	2,950	-0.54%
2024/05/28	15	87.90	1	85.00	86.00	14	2,837	0.49%
2024/05/07	6	56.38	3	54.90	59.40	3	2,013	0.15%
2024/05/06	5	52.92	5	55.30	55.30	0	1,670	0.00%
2024/05/03	4	48.43	7	50.10	50.30	-3	1,483	-0.20%
2024/04/26	10	39.26	3	40.87	39.30	7	846	0.83%
2024/04/25	1	41.50	0	0.00	41.25	1	779	0.13%
2024/04/23	1	41.00	0	0.00	41.00	1	729	0.14%
2024/04/19	0	0.00	11	39.04	39.00	-11	694	-1.58%
2024/04/18	7	42.80	1	41.00	41.00	6	682	0.88%
2024/04/17	2	39.00	0	0.00	39.00	2	666	0.30%
2024/04/09	1	35.60	8	37.50	37.45	-7	522	-1.34%
2024/04/08	8	36.60	0	0.00	36.70	8	401	1.99%
2024/04/03	0	0.00	3	33.40	33.40	-3	335	-0.89%
2024/04/02	13	29.28	0	0.00	30.40	13	279	4.65%
2023/04/20	0	0.00	1	37.30	37.40	-1	846	-0.12%
2023/04/19	0	0.00	1	37.15	37.05	-1	788	-0.13%
2023/02/07	1	32.75	0	0.00	32.10	1	1,245	0.08%
2023/02/06	1	33.00	0	0.00	32.90	1	1,241	0.08%
2022/09/13	0	0.00	5	27.50	27.35	-5	836	-0.60%
2022/09/12	5	29.59	0	0.00	27.65	5	861	0.58%
2022/09/01	1	27.95	1	27.85	28.05	0	857	0.00%
2022/08/25	1	28.40	1	28.60	28.70	0	934	0.00%
2022/08/24	0	0.00	20	28.10	29.10	-20	919	-2.18%
2022/08/17	1	26.65	1	26.80	26.65	0	1,000	0.00%
2022/08/03	0	0.00	5	25.00	24.60	-5	1,425	-0.35%
2022/08/02	0	0.00	1	25.65	25.25	-1	1,465	-0.07%
2022/08/01	0	0.00	4	26.46	26.40	-4	1,459	-0.27%
2022/07/28	2	25.75	64	26.97	25.45	-62	1,449	-4.28%
2022/07/25	0	0.00	5	25.40	25.35	-5	1,420	-0.35%
2022/07/22	1	25.75	1	26.20	25.50	0	1,419	0.00%
2022/07/15	4	26.29	5	25.20	25.45	-1	1,423	-0.07%
2022/07/14	0	0.00	2	28.00	27.50	-2	1,406	-0.14%
2022/07/13	0	0.00	1	28.40	27.90	-1	1,400	-0.07%
2022/07/12	1	26.70	0	0.00	26.70	1	1,385	0.07%
2022/07/11	1	26.35	1	27.20	28.00	0	1,378	0.00%
2022/07/08	1	26.30	2	27.30	27.15	-1	1,365	-0.07%
2022/07/07	1	25.70	1	26.45	25.55	0	1,337	0.00%
2022/06/30	1	26.90	1	28.00	24.60	0	1,312	0.00%
2022/06/27	0	0.00	5	23.50	24.55	-5	1,274	-0.39%
2022/06/20	0	0.00	18	24.66	24.35	-18	1,231	-1.46%
2022/06/17	3	27.50	12	26.98	27.05	-9	1,170	-0.77%
2022/06/16	7	26.77	0	0.00	26.75	7	1,142	0.61%
2022/06/15	10	27.70	0	0.00	26.85	10	1,132	0.88%
2022/06/14	7	26.79	0	0.00	26.95	7	1,124	0.62%
2022/06/10	4	27.56	0	0.00	27.95	4	1,083	0.37%
2022/06/09	27	27.32	2	27.53	26.70	25	1,053	2.37%
2022/06/08	21	27.44	27	27.29	26.50	-6	1,015	-0.59%
2022/06/07	1	30.95	0	0.00	29.10	1	974	0.10%
2022/06/06	9	29.65	9	29.95	29.95	0	955	0.00%
2022/06/02	7	30.15	0	0.00	29.60	7	954	0.73%
2022/06/01	3	29.30	0	0.00	29.35	3	947	0.32%
2022/05/27	5	29.35	8	29.83	29.85	-3	861	-0.35%
2022/05/26	13	27.16	13	28.04	28.50	0	826	0.00%
2022/05/25	5	26.35	5	27.00	26.40	0	789	0.00%
2022/05/24	74	27.58	33	27.82	26.35	41	767	5.34%
2022/05/23	0	0.00	3	27.25	27.25	-3	556	-0.54%
2022/05/19	13	20.95	5	22.18	22.55	8	439	1.82%
2022/05/18	26	20.50	0	0.00	20.50	26	454	5.72%
2022/05/17	6	19.58	0	0.00	19.30	6	464	1.29%
2022/05/11	1	18.80	1	18.90	18.25	0	512	0.00%
2022/05/10	0	0.00	1	18.85	19.65	-1	494	-0.20%
2022/05/04	1	17.90	1	18.10	18.00	0	462	0.00%
2022/04/28	2	17.65	2	17.75	17.90	0	550	0.00%
2022/04/27	1	17.60	1	17.45	17.50	0	556	0.00%
2022/04/22	1	17.70	1	18.55	17.75	0	603	0.00%
2022/04/07	0	0.00	10	16.65	16.70	-10	1,202	-0.83%
2022/03/04	1	18.45	0	0.00	17.95	1	1,820	0.05%
2022/02/23	1	18.45	1	18.65	18.75	0	1,851	0.00%
2022/02/18	0	0.00	2	19.15	18.55	-2	1,829	-0.11%
2022/02/11	1	17.55	0	0.00	17.00	1	1,708	0.06%
2022/01/13	1	18.05	1	18.20	17.75	0	2,213	0.00%
2022/01/06	2	19.35	1	19.35	18.70	1	2,098	0.05%
2022/01/05	0	0.00	1	19.20	19.70	-1	2,069	-0.05%
2022/01/04	1	19.05	0	0.00	18.60	1	2,058	0.05%
2021/12/30	6	19.68	0	0.00	19.50	6	2,087	0.29%
2021/12/27	0	0.00	1	19.55	19.60	-1	2,148	-0.05%
2021/12/23	1	19.35	0	0.00	18.75	1	2,188	0.05%
2021/12/20	4	20.64	0	0.00	19.30	4	2,831	0.14%
2021/12/13	0	0.00	1	18.45	18.55	-1	2,892	-0.03%
2021/12/08	1	18.80	0	0.00	18.00	1	3,016	0.03%
2021/12/06	0	0.00	1	18.70	18.70	-1	3,156	-0.03%
2021/12/01	1	16.90	1	17.10	16.90	0	3,188	0.00%
2021/11/19	2	16.70	1	16.90	16.65	1	3,222	0.03%
2021/11/02	0	0.00	1	18.40	17.80	-1	2,883	-0.03%
2021/10/28	1	18.55	0	0.00	18.35	1	2,790	0.04%
2021/10/27	0	0.00	1	18.20	18.10	-1	2,769	-0.04%
2021/10/26	1	17.80	0	0.00	17.45	1	2,728	0.04%
2021/10/22	1	17.65	1	17.80	16.85	0	2,567	0.00%
2021/10/20	0	0.00	3	19.42	18.75	-3	2,428	-0.12%
2021/10/18	4	18.15	2	18.28	18.20	2	2,279	0.09%
2021/10/14	1	16.25	1	16.80	17.60	0	2,109	0.00%
2021/10/08	0	0.00	1	15.30	15.10	-1	2,020	-0.05%
2021/10/01	1	16.25	1	16.35	15.05	0	1,853	0.00%
2021/09/30	1	16.95	1	17.20	16.70	0	1,813	0.00%
2021/09/29	1	17.60	1	17.85	17.00	0	1,782	0.00%
2021/09/28	2	17.55	1	17.80	18.25	1	1,740	0.06%
2021/09/27	1	17.70	0	0.00	17.60	1	1,220	0.08%
2021/09/24	1	16.55	1	16.65	16.30	0	1,073	0.00%
2021/09/16	0	0.00	1	19.15	19.25	-1	657	-0.15%
2021/09/14	1	18.70	0	0.00	18.60	1	594	0.17%
2021/09/13	1	18.25	1	18.50	18.90	0	556	0.00%
2021/09/10	2	17.45	2	17.95	18.40	0	456	0.00%
2021/09/09	1	15.85	1	16.25	16.75	0	371	0.00%
2021/06/29	1	12.80	0	0.00	12.75	1	225	0.44%
2021/05/28	0	0.00	2	12.00	11.95	-2	287	-0.70%
2019/04/16	0	0.00	1	24.45	24.40	-1	514	-0.19%
2019/04/15	1	22.25	0	0.00	23.90	1	453	0.22%