券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-松山 券商分點個股進出
群益金鼎-松山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 3 | 204.00 | 3 | 205.17 | 205.50 | 0 | 1,790 | 0.00% |
|
| 2024/05/06 | 1 | 201.00 | 1 | 202.00 | 201.50 | 0 | 1,763 | 0.00% |
|
| 2024/05/02 | 5 | 201.50 | 5 | 204.20 | 198.50 | 0 | 1,720 | 0.00% |
|
| 2024/04/30 | 2 | 201.75 | 2 | 196.75 | 198.00 | 0 | 1,673 | 0.00% |
|
| 2024/04/26 | 4 | 197.50 | 4 | 193.50 | 197.50 | 0 | 1,546 | 0.00% |
|
| 2024/04/25 | 1 | 201.50 | 2 | 197.00 | 197.00 | -1 | 1,503 | -0.07% |
|
| 2024/04/24 | 0 | 0.00 | 3 | 193.00 | 196.50 | -3 | 1,393 | -0.22% |
|
| 2024/04/23 | 7 | 182.29 | 4 | 181.00 | 179.50 | 3 | 1,200 | 0.25% |
|
| 2024/04/22 | 0 | 0.00 | 0 | 180.00 | 179.50 | 0 | 1,154 | 0.00% |
|
| 2024/04/19 | 1 | 179.00 | 5 | 181.20 | 182.50 | -4 | 1,113 | -0.36% |
|
| 2024/04/18 | 4 | 180.25 | 0 | 178.75 | 180.50 | 4 | 1,046 | 0.38% |
|
| 2024/04/17 | 0 | 175.50 | 1 | 180.00 | 180.50 | -1 | 976 | -0.10% |
|
| 2024/04/15 | 0 | 0.00 | 0.1 | 173.50 | 170.50 | -0.1 | 874 | -0.01% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 171.50 | 172.00 | -1 | 808 | -0.12% |
|
| 2024/04/03 | 0 | 169.00 | 0 | 0.00 | 168.00 | 0 | 787 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 171.00 | 170.00 | -1 | 781 | -0.13% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 157.00 | 158.00 | -1 | 711 | -0.14% |
|
| 2024/02/05 | 0 | 0.00 | 5 | 157.50 | 157.50 | -5 | 787 | -0.63% |
|
| 2024/02/01 | 5 | 159.00 | 0 | 0.00 | 157.00 | 5 | 860 | 0.58% |
|
| 2023/12/25 | 1 | 162.00 | 0 | 0.00 | 162.00 | 1 | 1,929 | 0.05% |
|
| 2023/12/07 | 1 | 169.00 | 1 | 166.50 | 166.00 | 0 | 2,149 | 0.00% |
|
| 2023/11/09 | 1 | 165.00 | 1 | 166.00 | 166.00 | 0 | 1,982 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 171.00 | 171.00 | -1 | 1,890 | -0.05% |
|
| 2023/11/01 | 0 | 0.00 | 7 | 165.50 | 166.00 | -7 | 1,803 | -0.39% |
|
| 2023/10/31 | 9 | 175.11 | 1 | 168.00 | 168.50 | 8 | 1,760 | 0.45% |
|
| 2023/10/27 | 1 | 168.00 | 0 | 0.00 | 169.00 | 1 | 1,579 | 0.06% |
|
| 2023/10/24 | 1 | 170.00 | 1 | 170.00 | 171.50 | 0 | 1,391 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 172.25 | 170.50 | -2 | 1,231 | -0.16% |
|
| 2023/10/16 | 1 | 174.50 | 0 | 0.00 | 169.00 | 1 | 1,175 | 0.09% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 161.00 | 158.00 | -1 | 1,014 | -0.10% |
|
| 2023/10/02 | 1 | 158.00 | 0 | 0.00 | 159.00 | 1 | 1,011 | 0.10% |
|
| 2023/09/25 | 1 | 166.50 | 1 | 169.50 | 169.50 | 0 | 961 | 0.00% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 158.50 | 158.50 | -1 | 864 | -0.12% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 156.00 | 156.00 | -1 | 899 | -0.11% |
|
| 2023/09/19 | 1 | 154.00 | 1 | 153.00 | 154.50 | 0 | 917 | 0.00% |
|
| 2023/09/14 | 1 | 154.00 | 0 | 0.00 | 153.00 | 1 | 858 | 0.12% |
|
| 2023/08/31 | 1 | 157.00 | 0 | 0.00 | 157.00 | 1 | 882 | 0.11% |
|
| 2023/08/30 | 1 | 155.00 | 0 | 0.00 | 156.00 | 1 | 869 | 0.12% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 146.00 | 145.50 | -1 | 1,005 | -0.10% |
|
| 2023/07/06 | 0 | 0.00 | 0 | 162.50 | 160.50 | 0 | 1,555 | 0.00% |
|
| 2023/06/29 | 2 | 170.50 | 2 | 169.00 | 168.50 | 0 | 2,118 | 0.00% |
|
| 2023/06/28 | 0 | 165.50 | 0 | 0.00 | 163.50 | 0 | 2,099 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 0 | 170.00 | 169.50 | 0 | 3,014 | 0.00% |
|
| 2023/06/06 | 1 | 173.50 | 0 | 0.00 | 168.50 | 1 | 3,643 | 0.03% |
|
| 2023/05/31 | 2 | 174.00 | 2 | 173.50 | 173.50 | 0 | 3,849 | 0.00% |
|
| 2023/05/30 | 2 | 172.50 | 2 | 178.00 | 172.50 | 0 | 3,898 | 0.00% |
|
| 2023/05/29 | 2 | 176.50 | 2 | 171.50 | 176.50 | 0 | 4,025 | 0.00% |
|
| 2023/05/26 | 2 | 170.00 | 2 | 173.00 | 170.00 | 0 | 4,130 | 0.00% |
|
| 2023/05/25 | 3 | 172.67 | 2 | 173.50 | 172.00 | 1 | 4,141 | 0.02% |
|
| 2023/05/24 | 2 | 173.50 | 6 | 176.50 | 173.50 | -4 | 4,144 | -0.10% |
|
| 2023/05/23 | 6 | 176.00 | 3 | 174.33 | 176.00 | 3 | 4,181 | 0.07% |
|
| 2023/05/22 | 2 | 172.00 | 2 | 172.00 | 172.00 | 0 | 4,164 | 0.00% |
|
| 2023/05/19 | 2 | 171.50 | 2 | 167.50 | 171.50 | 0 | 4,139 | 0.00% |
|
| 2023/05/18 | 2 | 165.50 | 2 | 167.00 | 165.50 | 0 | 4,094 | 0.00% |
|
| 2023/05/17 | 2 | 165.00 | 2 | 164.50 | 165.00 | 0 | 4,078 | 0.00% |
|
| 2023/05/16 | 2 | 162.50 | 2 | 163.00 | 162.50 | 0 | 4,095 | 0.00% |
|
| 2023/05/15 | 2 | 162.00 | 22 | 161.73 | 162.00 | -20 | 4,126 | -0.48% |
|
| 2023/05/11 | 2 | 158.00 | 2 | 163.00 | 158.00 | 0 | 4,145 | 0.00% |
|
| 2023/05/10 | 2 | 163.00 | 2 | 165.00 | 163.00 | 0 | 4,139 | 0.00% |
|
| 2023/05/09 | 2 | 163.00 | 2 | 166.50 | 163.00 | 0 | 4,131 | 0.00% |
|
| 2023/05/08 | 2 | 165.50 | 5 | 165.20 | 165.50 | -3 | 4,127 | -0.07% |
|
| 2023/05/05 | 0 | 0.00 | 6 | 166.50 | 164.00 | -6 | 4,142 | -0.14% |
|
| 2023/05/04 | 0 | 0.00 | 41 | 163.82 | 164.00 | -41 | 4,158 | -0.99% |
|
| 2023/05/02 | 3 | 165.67 | 29 | 166.43 | 165.00 | -26 | 4,156 | -0.63% |
|
| 2023/04/28 | 2 | 165.50 | 19 | 165.42 | 165.50 | -17 | 4,148 | -0.41% |
|
| 2023/04/27 | 2 | 159.50 | 2 | 161.50 | 159.50 | 0 | 4,127 | 0.00% |
|
| 2023/04/26 | 2 | 161.00 | 2 | 161.50 | 161.00 | 0 | 4,114 | 0.00% |
|
| 2023/04/25 | 2 | 161.50 | 2 | 170.00 | 161.50 | 0 | 4,100 | 0.00% |
|
| 2023/04/24 | 1 | 167.50 | 1 | 166.00 | 167.50 | 0 | 4,072 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 20.5 | 166.04 | 166.00 | -20.5 | 4,060 | -0.50% |
|
| 2023/04/19 | 0 | 0.00 | 12 | 183.50 | 177.00 | -12 | 4,002 | -0.30% |
|
| 2023/04/18 | 2 | 186.75 | 2 | 182.25 | 180.50 | 0 | 3,973 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 4 | 186.00 | 181.00 | -4 | 3,910 | -0.10% |
|
| 2023/04/14 | 2.5 | 177.20 | 2 | 178.50 | 177.00 | 0.5 | 3,800 | 0.01% |
|
| 2023/04/13 | 0 | 0.00 | 6 | 179.00 | 176.00 | -6 | 3,775 | -0.16% |
|
| 2023/04/12 | 2 | 185.50 | 2 | 185.50 | 185.50 | 0 | 3,699 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 40 | 182.25 | 183.00 | -40 | 3,611 | -1.11% |
|
| 2023/04/10 | 2 | 181.50 | 20 | 181.40 | 181.50 | -18 | 3,589 | -0.50% |
|
| 2023/04/07 | 2 | 179.50 | 2 | 180.50 | 179.50 | 0 | 3,559 | 0.00% |
|
| 2023/04/06 | 5 | 178.30 | 2 | 179.00 | 178.50 | 3 | 3,554 | 0.08% |
|
| 2023/03/31 | 201 | 181.31 | 73 | 175.30 | 175.00 | 128 | 3,468 | 3.69% |
大買/鉅額交易
|
| 2023/03/28 | 0 | 0.00 | 1 | 167.00 | 167.50 | -1 | 3,054 | -0.03% |
|
| 2023/03/27 | 150 | 169.99 | 73 | 171.82 | 172.00 | 77 | 3,031 | 2.54% |
大買/
|
| 2023/03/24 | 1 | 176.00 | 1 | 173.50 | 173.50 | 0 | 2,968 | 0.00% |
|
| 2023/03/23 | 1 | 178.00 | 2 | 178.00 | 173.00 | -1 | 2,888 | -0.03% |
|
| 2023/03/22 | 2 | 165.06 | 1 | 168.50 | 170.00 | 1 | 2,630 | 0.04% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 162.00 | 161.50 | -1 | 2,545 | -0.04% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 162.00 | 162.50 | -1 | 2,514 | -0.04% |
|
| 2023/03/15 | 3 | 174.17 | 6 | 173.42 | 166.00 | -3 | 2,548 | -0.12% |
|
| 2023/03/14 | 3 | 169.83 | 0 | 0.00 | 168.00 | 3 | 2,442 | 0.12% |
|
| 2023/03/13 | 3 | 166.00 | 3 | 171.67 | 173.00 | 0 | 2,377 | 0.00% |
|
| 2023/03/10 | 11 | 169.86 | 11.3 | 168.37 | 164.00 | -0.3 | 2,257 | -0.01% |
|
| 2023/03/09 | 1 | 166.00 | 2 | 170.75 | 173.50 | -1 | 2,112 | -0.05% |
|
| 2023/03/08 | 2 | 156.50 | 2 | 159.00 | 158.00 | 0 | 2,066 | 0.00% |
|
| 2023/03/07 | 0.3 | 153.00 | 0.1 | 153.00 | 151.00 | 0.2 | 2,078 | 0.01% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 158.50 | 156.50 | -1 | 2,044 | -0.05% |
|
| 2023/03/03 | 1 | 155.50 | 4 | 154.63 | 155.50 | -3 | 1,985 | -0.15% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 155.50 | 156.00 | -1 | 1,966 | -0.05% |
|
| 2023/03/01 | 8 | 153.94 | 1 | 154.00 | 155.00 | 7 | 1,923 | 0.36% |
|
| 2023/02/24 | 0 | 0.00 | 2.2 | 153.05 | 149.50 | -2.2 | 1,792 | -0.12% |
|
| 2023/02/23 | 0 | 0.00 | 0.2 | 146.00 | 146.00 | -0.2 | 1,678 | -0.01% |
|
| 2023/02/21 | 1 | 149.00 | 0 | 0.00 | 144.50 | 1 | 1,668 | 0.06% |
|
| 2023/02/20 | 1 | 143.00 | 0 | 0.00 | 143.00 | 1 | 1,715 | 0.06% |
|
| 2023/02/13 | 0.3 | 144.00 | 0 | 0.00 | 143.50 | 0.3 | 1,905 | 0.02% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 139.00 | 138.50 | -1 | 1,912 | -0.05% |
|
| 2023/02/02 | 1 | 143.50 | 0 | 0.00 | 143.50 | 1 | 2,005 | 0.05% |
|
| 2023/02/01 | 0 | 0.00 | 4 | 141.88 | 140.00 | -4 | 1,990 | -0.20% |
|
| 2023/01/31 | 2 | 140.00 | 2 | 141.00 | 140.00 | 0 | 1,996 | 0.00% |
|
| 2023/01/16 | 2 | 132.50 | 2 | 131.50 | 132.00 | 0 | 2,022 | 0.00% |
|
| 2023/01/13 | 2 | 131.50 | 2 | 135.00 | 131.50 | 0 | 2,052 | 0.00% |
|
| 2023/01/12 | 2 | 133.00 | 2 | 136.00 | 133.00 | 0 | 2,092 | 0.00% |
|
| 2023/01/11 | 2 | 134.00 | 2 | 137.00 | 134.00 | 0 | 2,172 | 0.00% |
|
| 2023/01/09 | 2 | 134.50 | 2 | 134.50 | 134.50 | 0 | 2,237 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 132.00 | 132.00 | -1 | 2,263 | -0.04% |
|
| 2023/01/05 | 2 | 131.50 | 2 | 135.00 | 131.50 | 0 | 2,299 | 0.00% |
|
| 2023/01/04 | 2 | 133.00 | 2 | 136.00 | 133.00 | 0 | 2,340 | 0.00% |
|
| 2022/12/30 | 2 | 134.50 | 2 | 136.00 | 134.50 | 0 | 2,451 | 0.00% |
|
| 2022/12/27 | 1 | 140.50 | 8 | 140.00 | 140.00 | -7 | 2,484 | -0.28% |
|
| 2022/12/26 | 2 | 142.50 | 2 | 138.50 | 142.50 | 0 | 2,484 | 0.00% |
|
| 2022/12/22 | 2 | 135.00 | 2 | 137.00 | 135.00 | 0 | 2,477 | 0.00% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 135.50 | 135.00 | -1 | 2,494 | -0.04% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 138.00 | 133.00 | -1 | 2,511 | -0.04% |
|
| 2022/12/14 | 2 | 138.00 | 2 | 136.50 | 138.00 | 0 | 2,551 | 0.00% |
|
| 2022/12/13 | 2 | 135.50 | 2 | 138.00 | 135.50 | 0 | 2,580 | 0.00% |
|
| 2022/12/09 | 2 | 138.00 | 2 | 141.00 | 138.00 | 0 | 2,663 | 0.00% |
|
| 2022/12/08 | 2 | 140.50 | 2 | 140.00 | 140.50 | 0 | 2,717 | 0.00% |
|
| 2022/12/07 | 19.3 | 144.35 | 8 | 148.00 | 140.00 | 11.3 | 2,731 | 0.41% |
|
| 2022/12/05 | 2.2 | 146.00 | 2 | 149.00 | 146.00 | 0.2 | 2,591 | 0.01% |
|
| 2022/12/02 | 10 | 144.50 | 11 | 147.45 | 147.00 | -1 | 2,559 | -0.04% |
|
| 2022/12/01 | 2.3 | 144.43 | 3 | 142.17 | 144.50 | -0.7 | 2,506 | -0.03% |
|
| 2022/11/30 | 5.2 | 138.69 | 5 | 138.60 | 137.50 | 0.2 | 2,474 | 0.01% |
|
| 2022/11/29 | 8.3 | 134.67 | 8 | 132.81 | 135.50 | 0.3 | 2,414 | 0.01% |
|
| 2022/11/24 | 3 | 126.83 | 2 | 126.00 | 127.00 | 1 | 2,570 | 0.04% |
|
| 2022/11/23 | 3 | 125.17 | 2 | 126.00 | 124.50 | 1 | 2,602 | 0.04% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 124.50 | 124.50 | -1 | 2,629 | -0.04% |
|
| 2022/11/15 | 2 | 134.50 | 2 | 133.00 | 135.00 | 0 | 2,832 | 0.00% |
|
| 2022/11/14 | 2 | 133.00 | 3.2 | 127.38 | 133.00 | -1.2 | 2,900 | -0.04% |
|
| 2022/11/11 | 2 | 124.00 | 2 | 127.50 | 124.00 | 0 | 2,912 | 0.00% |
|
| 2022/11/10 | 2 | 123.00 | 2 | 123.00 | 123.00 | 0 | 2,885 | 0.00% |
|
| 2022/11/09 | 2 | 122.50 | 2 | 122.50 | 122.50 | 0 | 2,989 | 0.00% |
|
| 2022/11/07 | 2 | 120.50 | 2 | 121.00 | 120.50 | 0 | 3,148 | 0.00% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 119.50 | 120.00 | -1 | 3,337 | -0.03% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 121.00 | 119.50 | -1 | 3,502 | -0.03% |
|
| 2022/11/01 | 22 | 120.70 | 3 | 117.33 | 119.50 | 19 | 3,652 | 0.52% |
|
| 2022/10/31 | 2 | 114.50 | 2 | 112.50 | 114.50 | 0 | 3,643 | 0.00% |
|
| 2022/10/27 | 2 | 114.00 | 2 | 112.50 | 114.00 | 0 | 4,041 | 0.00% |
|
| 2022/10/26 | 2 | 111.00 | 4 | 111.63 | 111.00 | -2 | 4,143 | -0.05% |
|
| 2022/10/25 | 2 | 111.00 | 2 | 113.50 | 111.00 | 0 | 4,256 | 0.00% |
|
| 2022/10/24 | 4 | 113.75 | 2 | 115.00 | 112.00 | 2 | 4,354 | 0.05% |
|
| 2022/10/21 | 2 | 111.50 | 2 | 116.50 | 111.50 | 0 | 4,502 | 0.00% |
|
| 2022/10/20 | 0 | 0.00 | 4 | 116.25 | 115.50 | -4 | 4,538 | -0.09% |
|
| 2022/10/19 | 2 | 120.50 | 3 | 122.33 | 120.50 | -1 | 4,539 | -0.02% |
|
| 2022/10/18 | 3 | 119.67 | 2 | 124.50 | 119.50 | 1 | 4,483 | 0.02% |
|
| 2022/10/17 | 1 | 119.50 | 1 | 115.00 | 122.50 | 0 | 4,489 | 0.00% |
|
| 2022/10/14 | 2 | 122.00 | 3 | 123.00 | 123.50 | -1 | 4,512 | -0.02% |
|
| 2022/10/13 | 1 | 116.00 | 4 | 122.00 | 116.00 | -3 | 4,537 | -0.07% |
|
| 2022/10/12 | 3 | 125.00 | 2 | 127.00 | 125.00 | 1 | 4,543 | 0.02% |
|
| 2022/10/11 | 4 | 126.50 | 4 | 128.13 | 127.00 | 0 | 4,555 | 0.00% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 137.00 | 135.00 | -1 | 4,555 | -0.02% |
|
| 2022/10/06 | 4 | 145.25 | 2 | 145.00 | 145.50 | 2 | 4,600 | 0.04% |
|
| 2022/10/05 | 2 | 144.00 | 2 | 146.50 | 144.00 | 0 | 4,789 | 0.00% |
|
| 2022/10/04 | 2 | 144.50 | 2 | 145.50 | 144.50 | 0 | 4,848 | 0.00% |
|
| 2022/10/03 | 0 | 0.00 | 13 | 138.54 | 141.00 | -13 | 4,953 | -0.26% |
|
| 2022/09/30 | 1 | 137.00 | 0 | 0.00 | 140.00 | 1 | 5,024 | 0.02% |
|
| 2022/09/29 | 3 | 138.83 | 2 | 139.25 | 138.00 | 1 | 5,105 | 0.02% |
|
| 2022/09/27 | 2 | 147.50 | 2 | 144.00 | 147.50 | 0 | 5,130 | 0.00% |
|
| 2022/09/23 | 2 | 153.50 | 2 | 157.00 | 153.50 | 0 | 5,142 | 0.00% |
|
| 2022/09/20 | 2 | 155.50 | 2 | 155.00 | 155.50 | 0 | 5,150 | 0.00% |
|
| 2022/09/15 | 1 | 150.00 | 4 | 155.50 | 149.00 | -3 | 5,231 | -0.06% |
|
| 2022/09/14 | 4 | 158.75 | 5 | 157.50 | 158.50 | -1 | 5,260 | -0.02% |
|
| 2022/09/13 | 2 | 161.00 | 2 | 164.50 | 161.00 | 0 | 5,409 | 0.00% |
|
| 2022/09/12 | 2 | 164.00 | 2 | 167.00 | 164.00 | 0 | 5,500 | 0.00% |
|
| 2022/09/08 | 8 | 161.81 | 7 | 163.00 | 164.00 | 1 | 5,602 | 0.02% |
|
| 2022/09/06 | 3 | 163.33 | 2 | 172.00 | 163.00 | 1 | 5,881 | 0.02% |
|
| 2022/09/05 | 4 | 172.50 | 3 | 176.83 | 170.00 | 1 | 6,038 | 0.02% |
|
| 2022/09/02 | 22 | 182.36 | 22 | 181.68 | 176.00 | 0 | 6,005 | 0.00% |
|
| 2022/09/01 | 7 | 176.71 | 7 | 178.00 | 174.00 | 0 | 5,881 | 0.00% |
|
| 2022/08/31 | 2 | 180.00 | 2 | 174.50 | 180.00 | 0 | 5,852 | 0.00% |
|
| 2022/08/30 | 2 | 174.50 | 2 | 172.00 | 174.50 | 0 | 5,890 | 0.00% |
|
| 2022/08/29 | 6 | 168.25 | 0 | 0.00 | 169.50 | 6 | 5,983 | 0.10% |
|
| 2022/08/26 | 2 | 173.50 | 2 | 178.00 | 173.50 | 0 | 5,984 | 0.00% |
|
| 2022/08/25 | 2 | 175.00 | 8 | 175.19 | 175.00 | -6 | 5,885 | -0.10% |
|
| 2022/08/24 | 2 | 173.00 | 2 | 174.50 | 173.00 | 0 | 5,889 | 0.00% |
|
| 2022/08/23 | 0 | 0.00 | 4 | 174.25 | 172.50 | -4 | 5,924 | -0.07% |
|
| 2022/08/22 | 0 | 0.00 | 4 | 173.38 | 170.00 | -4 | 5,924 | -0.07% |
|
| 2022/08/19 | 5 | 174.40 | 0 | 0.00 | 179.50 | 5 | 5,947 | 0.08% |
|
| 2022/08/18 | 1 | 172.50 | 1 | 173.00 | 173.00 | 0 | 5,835 | 0.00% |
|
| 2022/08/17 | 2 | 167.50 | 4 | 169.00 | 167.50 | -2 | 5,779 | -0.03% |
|
| 2022/08/16 | 5 | 172.40 | 3 | 174.17 | 169.50 | 2 | 5,806 | 0.03% |
|
| 2022/08/15 | 5 | 171.20 | 2 | 171.50 | 171.50 | 3 | 5,701 | 0.05% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 172.00 | 171.00 | -1 | 5,614 | -0.02% |
|
| 2022/08/11 | 11 | 170.27 | 8 | 167.75 | 170.50 | 3 | 5,511 | 0.05% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 167.50 | 164.50 | -1 | 5,417 | -0.02% |
|
| 2022/08/09 | 3 | 168.17 | 3 | 170.17 | 168.00 | 0 | 5,347 | 0.00% |
|
| 2022/08/08 | 0 | 0.00 | 3 | 167.67 | 170.00 | -3 | 5,179 | -0.06% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 155.00 | 159.50 | -1 | 4,991 | -0.02% |
|
| 2022/08/03 | 41 | 167.99 | 39 | 167.24 | 159.50 | 2 | 4,896 | 0.04% |
|
| 2022/08/02 | 5 | 160.40 | 0 | 0.00 | 163.50 | 5 | 4,624 | 0.11% |
|
| 2022/08/01 | 5 | 164.30 | 11 | 163.36 | 161.50 | -6 | 4,579 | -0.13% |
|
| 2022/07/29 | 5 | 160.90 | 5 | 161.60 | 161.00 | 0 | 4,486 | 0.00% |
|
| 2022/07/28 | 3 | 157.33 | 4 | 155.13 | 159.00 | -1 | 4,410 | -0.02% |
|
| 2022/07/27 | 3 | 151.33 | 2 | 148.00 | 151.50 | 1 | 4,254 | 0.02% |
|
| 2022/07/25 | 2 | 154.50 | 2 | 153.00 | 154.50 | 0 | 4,205 | 0.00% |
|
| 2022/07/22 | 2 | 153.00 | 2 | 157.50 | 153.00 | 0 | 4,242 | 0.00% |
|
| 2022/07/21 | 8 | 154.50 | 7 | 156.21 | 157.50 | 1 | 4,252 | 0.02% |
|
| 2022/07/20 | 3 | 152.67 | 3 | 155.00 | 152.00 | 0 | 4,242 | 0.00% |
|
| 2022/07/18 | 4 | 158.00 | 3 | 158.00 | 157.00 | 1 | 4,261 | 0.02% |
|
| 2022/07/14 | 2 | 154.50 | 2 | 158.00 | 159.50 | 0 | 4,223 | 0.00% |
|
| 2022/07/13 | 9 | 161.28 | 6 | 164.00 | 156.00 | 3 | 4,166 | 0.07% |
|
| 2022/07/12 | 2 | 148.50 | 0 | 0.00 | 153.50 | 2 | 4,049 | 0.05% |
|
| 2022/07/11 | 2 | 155.00 | 2 | 155.00 | 155.00 | 0 | 4,060 | 0.00% |
|
| 2022/07/08 | 2 | 152.00 | 6 | 146.83 | 152.50 | -4 | 3,974 | -0.10% |
|
| 2022/07/07 | 4 | 136.63 | 4 | 134.63 | 139.00 | 0 | 3,924 | 0.00% |
|
| 2022/07/06 | 3 | 128.17 | 2 | 130.75 | 126.50 | 1 | 3,872 | 0.03% |
|
| 2022/07/05 | 2 | 135.00 | 1 | 133.00 | 137.00 | 1 | 3,871 | 0.03% |
|
| 2022/06/29 | 6 | 161.33 | 6 | 161.42 | 165.00 | 0 | 4,217 | 0.00% |
|
| 2022/06/27 | 2 | 167.50 | 2 | 162.00 | 167.50 | 0 | 4,341 | 0.00% |
|
| 2022/06/24 | 3 | 162.00 | 2 | 158.50 | 162.00 | 1 | 4,401 | 0.02% |
|
| 2022/06/23 | 2 | 158.50 | 3 | 159.83 | 158.50 | -1 | 4,475 | -0.02% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 161.00 | 157.50 | -1 | 4,737 | -0.02% |
|
| 2022/06/21 | 3 | 174.67 | 3 | 176.33 | 174.50 | 0 | 4,993 | 0.00% |
|
| 2022/06/20 | 3 | 173.67 | 3 | 175.17 | 175.00 | 0 | 4,977 | 0.00% |
|
| 2022/06/16 | 2 | 169.00 | 3 | 176.50 | 169.00 | -1 | 4,982 | -0.02% |
|
| 2022/06/15 | 3 | 172.17 | 2 | 174.00 | 169.50 | 1 | 5,024 | 0.02% |
|
| 2022/06/14 | 3 | 172.83 | 4 | 169.63 | 173.00 | -1 | 4,864 | -0.02% |
|
| 2022/06/13 | 0 | 0.00 | 2 | 165.50 | 165.50 | -2 | 4,663 | -0.04% |
|
| 2022/06/10 | 3 | 167.00 | 3 | 164.00 | 163.50 | 0 | 4,645 | 0.00% |
|
| 2022/06/09 | 1 | 165.50 | 1 | 165.00 | 165.50 | 0 | 4,636 | 0.00% |
|
| 2022/06/08 | 3 | 168.00 | 3 | 169.17 | 168.00 | 0 | 4,627 | 0.00% |
|
| 2022/06/07 | 2 | 168.00 | 3 | 159.50 | 168.00 | -1 | 4,564 | -0.02% |
|
| 2022/06/06 | 2 | 157.50 | 2 | 156.00 | 157.50 | 0 | 4,476 | 0.00% |
|
| 2022/06/01 | 2 | 156.50 | 2 | 158.50 | 156.50 | 0 | 4,580 | 0.00% |
|
| 2022/05/31 | 36 | 161.44 | 42 | 161.52 | 158.00 | -6 | 4,717 | -0.13% |
|
| 2022/05/27 | 2 | 150.50 | 2 | 145.50 | 150.50 | 0 | 4,616 | 0.00% |
|
| 2022/05/26 | 2 | 143.50 | 2 | 142.00 | 143.50 | 0 | 4,578 | 0.00% |
|
| 2022/05/25 | 3 | 141.00 | 2 | 139.00 | 140.50 | 1 | 4,592 | 0.02% |
|
| 2022/05/24 | 3 | 138.83 | 53 | 138.77 | 138.00 | -50 | 4,635 | -1.08% |
|
| 2022/05/23 | 2 | 142.50 | 2 | 144.00 | 142.50 | 0 | 4,598 | 0.00% |
|
| 2022/05/19 | 10 | 143.00 | 0 | 0.00 | 145.00 | 10 | 4,642 | 0.22% |
|
| 2022/05/18 | 2 | 142.00 | 2 | 142.50 | 142.00 | 0 | 4,660 | 0.00% |
|
| 2022/05/17 | 2 | 139.50 | 2 | 139.50 | 139.50 | 0 | 4,660 | 0.00% |
|
| 2022/05/16 | 2 | 137.50 | 2 | 136.00 | 137.50 | 0 | 4,696 | 0.00% |
|
| 2022/05/13 | 2 | 134.50 | 2 | 133.50 | 134.50 | 0 | 4,725 | 0.00% |
|
| 2022/05/11 | 20 | 135.50 | 0 | 0.00 | 135.00 | 20 | 4,842 | 0.41% |
|
| 2022/05/10 | 30 | 137.37 | 0 | 0.00 | 140.00 | 30 | 4,924 | 0.61% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 143.50 | 146.00 | -1 | 5,039 | -0.02% |
|
| 2022/05/05 | 2 | 152.00 | 2 | 155.50 | 152.00 | 0 | 5,093 | 0.00% |
|
| 2022/05/04 | 2 | 150.50 | 2 | 150.00 | 150.50 | 0 | 5,156 | 0.00% |
|
| 2022/05/03 | 2 | 149.50 | 2 | 148.50 | 149.50 | 0 | 5,246 | 0.00% |
|
| 2022/04/29 | 3 | 148.83 | 2 | 149.50 | 148.50 | 1 | 5,309 | 0.02% |
|
| 2022/04/28 | 1 | 149.00 | 0 | 0.00 | 145.00 | 1 | 5,334 | 0.02% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 154.00 | 155.00 | -1 | 5,350 | -0.02% |
|
| 2022/04/26 | 3 | 153.83 | 2 | 155.00 | 151.50 | 1 | 5,405 | 0.02% |
|
| 2022/04/25 | 2 | 156.50 | 8 | 153.88 | 156.00 | -6 | 5,505 | -0.11% |
|
| 2022/04/22 | 7 | 163.43 | 1 | 160.50 | 161.00 | 6 | 5,508 | 0.11% |
|
| 2022/04/21 | 15 | 168.50 | 16 | 171.06 | 173.50 | -1 | 5,521 | -0.02% |
|
| 2022/04/20 | 2 | 170.50 | 52 | 170.31 | 170.50 | -50 | 5,570 | -0.90% |
|
| 2022/04/19 | 4 | 170.50 | 2 | 169.50 | 170.50 | 2 | 5,625 | 0.04% |
|
| 2022/04/18 | 1 | 163.00 | 1 | 167.00 | 167.00 | 0 | 5,661 | 0.00% |
|
| 2022/04/15 | 53 | 165.29 | 2 | 166.25 | 166.00 | 51 | 5,602 | 0.91% |
|
| 2022/04/14 | 1 | 182.50 | 0 | 0.00 | 182.00 | 1 | 5,580 | 0.02% |
|
| 2022/04/12 | 0 | 0.00 | 4 | 180.00 | 181.00 | -4 | 5,533 | -0.07% |
|
| 2022/04/11 | 2 | 189.25 | 2 | 187.75 | 184.50 | 0 | 5,497 | 0.00% |
|
| 2022/04/08 | 11 | 190.86 | 5 | 189.50 | 191.50 | 6 | 5,460 | 0.11% |
|
| 2022/04/07 | 2 | 191.50 | 2 | 191.50 | 185.50 | 0 | 5,316 | 0.00% |
|
| 2022/04/06 | 1 | 191.00 | 4 | 193.00 | 194.50 | -3 | 5,224 | -0.06% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 189.00 | 188.50 | -1 | 5,154 | -0.02% |
|
| 2022/03/29 | 1 | 194.00 | 1 | 195.00 | 192.50 | 0 | 4,939 | 0.00% |
|
| 2022/03/28 | 1 | 195.00 | 1 | 194.00 | 196.00 | 0 | 5,141 | 0.00% |
|
| 2022/03/25 | 7 | 194.00 | 8 | 194.63 | 193.00 | -1 | 5,235 | -0.02% |
|
| 2022/03/24 | 9 | 185.22 | 10 | 187.05 | 189.50 | -1 | 5,126 | -0.02% |
|
| 2022/03/23 | 1 | 175.00 | 1 | 181.00 | 178.50 | 0 | 5,043 | 0.00% |
|
| 2022/03/22 | 2 | 170.75 | 2 | 170.00 | 172.00 | 0 | 5,159 | 0.00% |
|
| 2022/03/21 | 2 | 169.25 | 0 | 0.00 | 170.00 | 2 | 5,398 | 0.04% |
|
| 2022/03/18 | 2 | 163.00 | 7 | 164.57 | 166.00 | -5 | 5,608 | -0.09% |
|
| 2022/03/17 | 9 | 158.83 | 2 | 155.50 | 161.50 | 7 | 5,845 | 0.12% |
|
| 2022/03/15 | 1 | 147.00 | 2 | 144.00 | 143.00 | -1 | 6,282 | -0.02% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 144.50 | 147.00 | -1 | 6,593 | -0.02% |
|
| 2022/03/08 | 1 | 146.00 | 1 | 147.00 | 142.00 | 0 | 6,692 | 0.00% |
|
| 2022/03/07 | 3 | 153.17 | 2 | 154.00 | 146.00 | 1 | 6,859 | 0.01% |
|
| 2022/03/04 | 2 | 170.00 | 14 | 162.18 | 161.00 | -12 | 6,884 | -0.17% |
|
| 2022/03/03 | 10 | 160.50 | 0 | 0.00 | 158.00 | 10 | 6,781 | 0.15% |
|
| 2022/03/01 | 3 | 161.50 | 1 | 161.00 | 158.00 | 2 | 7,028 | 0.03% |
|
| 2022/02/24 | 0 | 0.00 | 8 | 148.19 | 147.00 | -8 | 7,251 | -0.11% |
|
| 2022/02/22 | 1 | 153.00 | 0 | 0.00 | 155.50 | 1 | 7,547 | 0.01% |
|
| 2022/02/21 | 1 | 161.00 | 0 | 0.00 | 161.50 | 1 | 7,606 | 0.01% |
|
| 2022/02/18 | 7 | 162.50 | 0 | 0.00 | 164.00 | 7 | 7,746 | 0.09% |
|
| 2022/02/15 | 0 | 0.00 | 7 | 160.00 | 157.50 | -7 | 7,863 | -0.09% |
|
| 2022/02/14 | 8 | 159.13 | 0 | 0.00 | 159.00 | 8 | 7,875 | 0.10% |
|
| 2022/02/11 | 3 | 166.83 | 1 | 162.50 | 169.50 | 2 | 7,904 | 0.03% |
|
| 2022/02/10 | 0 | 0.00 | 6 | 168.50 | 168.00 | -6 | 7,850 | -0.08% |
|
| 2022/02/08 | 0 | 0.00 | 21 | 161.10 | 162.00 | -21 | 7,739 | -0.27% |
|
| 2022/02/07 | 26 | 157.19 | 15 | 163.33 | 166.50 | 11 | 7,761 | 0.14% |
|
| 2022/01/26 | 15 | 165.00 | 8 | 167.00 | 167.00 | 7 | 7,763 | 0.09% |
|
| 2022/01/25 | 0 | 0.00 | 23 | 167.91 | 165.00 | -23 | 8,010 | -0.29% |
|
| 2022/01/20 | 10 | 187.75 | 4 | 189.00 | 185.50 | 6 | 8,419 | 0.07% |
|
| 2022/01/19 | 20 | 196.75 | 0 | 0.00 | 196.00 | 20 | 8,409 | 0.24% |
|
| 2022/01/18 | 1 | 205.00 | 20 | 199.00 | 196.50 | -19 | 8,322 | -0.23% |
|
| 2022/01/17 | 12 | 193.96 | 10 | 195.50 | 194.50 | 2 | 8,188 | 0.02% |
|
| 2022/01/13 | 20 | 189.25 | 0 | 0.00 | 190.00 | 20 | 8,114 | 0.25% |
|
| 2022/01/12 | 1 | 181.50 | 1 | 184.00 | 183.00 | 0 | 8,051 | 0.00% |
|
| 2022/01/10 | 20 | 190.98 | 10 | 197.90 | 202.50 | 10 | 7,932 | 0.13% |
|
| 2022/01/07 | 5 | 195.00 | 15 | 190.83 | 189.50 | -10 | 7,931 | -0.13% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 212.00 | 213.00 | -1 | 7,936 | -0.01% |
|
| 2022/01/03 | 1 | 209.00 | 0 | 0.00 | 212.00 | 1 | 7,925 | 0.01% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 211.50 | 215.00 | -1 | 7,905 | -0.01% |
|
| 2021/12/23 | 1 | 215.00 | 0 | 0.00 | 213.50 | 1 | 7,881 | 0.01% |
|
| 2021/12/22 | 1 | 223.50 | 2 | 223.75 | 220.50 | -1 | 7,867 | -0.01% |
|
| 2021/12/21 | 2 | 215.75 | 0 | 0.00 | 213.00 | 2 | 7,563 | 0.03% |
|
| 2021/12/17 | 0 | 0.00 | 0.3 | 213.13 | 217.50 | -0.3 | 7,101 | 0.00% |
|
| 2021/12/16 | 1.3 | 212.92 | 0 | 0.00 | 216.00 | 1.3 | 6,839 | 0.02% |
|
| 2021/12/15 | 1 | 190.00 | 3 | 194.83 | 196.50 | -2 | 6,588 | -0.03% |
|
| 2021/12/14 | 13 | 203.19 | 12 | 198.33 | 194.50 | 1 | 6,288 | 0.02% |
|
| 2021/12/13 | 4 | 195.25 | 9.1 | 191.64 | 204.50 | -5.1 | 5,920 | -0.09% |
|
| 2021/12/10 | 3 | 182.33 | 12 | 180.17 | 186.00 | -9 | 5,557 | -0.16% |
|
| 2021/12/09 | 11 | 178.73 | 1 | 179.50 | 177.50 | 10 | 5,176 | 0.19% |
|
| 2021/12/08 | 13 | 179.42 | 30 | 178.97 | 182.50 | -17 | 5,027 | -0.34% |
|
| 2021/12/07 | 3 | 168.17 | 0 | 0.00 | 166.00 | 3 | 4,775 | 0.06% |
|
| 2021/12/03 | 0 | 0.00 | 3 | 160.83 | 162.00 | -3 | 4,643 | -0.06% |
|
| 2021/12/02 | 1 | 164.50 | 14 | 164.29 | 160.00 | -13 | 4,593 | -0.28% |
|
| 2021/12/01 | 31 | 153.74 | 12 | 152.63 | 160.00 | 19 | 4,451 | 0.43% |
|
| 2021/11/30 | 5 | 169.20 | 22 | 176.93 | 168.00 | -17 | 4,211 | -0.40% |
|
| 2021/11/29 | 26 | 167.56 | 15 | 166.33 | 170.00 | 11 | 4,107 | 0.27% |
|
| 2021/11/26 | 22 | 170.09 | 20 | 169.10 | 170.00 | 2 | 4,028 | 0.05% |
|
| 2021/11/25 | 18 | 175.67 | 38 | 181.51 | 175.00 | -20 | 3,948 | -0.51% |
|
| 2021/11/24 | 44 | 175.78 | 22 | 173.77 | 183.00 | 22 | 3,734 | 0.59% |
|
| 2021/11/23 | 8 | 170.13 | 21 | 173.83 | 166.50 | -13 | 3,525 | -0.37% |
|
| 2021/11/22 | 6 | 173.67 | 3 | 177.00 | 173.00 | 3 | 3,419 | 0.09% |
|
| 2021/11/19 | 36 | 178.01 | 7 | 168.93 | 180.00 | 29 | 3,292 | 0.88% |
|
| 2021/11/18 | 0 | 0.00 | 15 | 168.50 | 164.00 | -15 | 3,025 | -0.50% |
|
| 2021/11/17 | 10 | 162.50 | 20 | 169.50 | 171.00 | -10 | 2,917 | -0.34% |
|
| 2021/11/16 | 15 | 183.33 | 20.8 | 176.90 | 179.00 | -5.8 | 2,747 | -0.21% |
|
| 2021/11/15 | 31.2 | 175.10 | 34 | 174.25 | 180.00 | -2.8 | 2,678 | -0.10% |
|
| 2021/11/12 | 10.6 | 163.81 | 18 | 159.00 | 164.00 | -7.4 | 2,580 | -0.29% |
|
| 2021/11/11 | 11 | 150.45 | 9 | 147.00 | 152.50 | 2 | 2,493 | 0.08% |
|
| 2021/11/10 | 0 | 0.00 | 29 | 149.16 | 154.50 | -29 | 2,433 | -1.19% |
|
| 2021/11/08 | 9 | 150.00 | 1 | 149.00 | 150.00 | 8 | 2,286 | 0.35% |
|
| 2021/11/05 | 28 | 140.45 | 9 | 140.50 | 144.50 | 19 | 2,213 | 0.86% |
|
| 2021/11/04 | 37 | 147.09 | 2 | 149.00 | 140.50 | 35 | 2,155 | 1.62% |
|
| 2021/11/03 | 15 | 140.00 | 14 | 140.79 | 145.00 | 1 | 2,053 | 0.05% |
|
| 2021/11/02 | 217 | 133.72 | 209 | 133.98 | 132.00 | 8 | 1,962 | 0.41% |
大買/大賣/
|
| 2021/11/01 | 21 | 130.98 | 20 | 135.25 | 136.50 | 1 | 1,616 | 0.06% |
|
| 2021/10/29 | 29 | 118.10 | 29 | 121.71 | 124.50 | 0 | 1,427 | 0.00% |
|
| 2021/10/28 | 1 | 113.50 | 1 | 113.50 | 113.50 | 0 | 1,172 | 0.00% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 946 | -0.11% |
|
| 2021/10/26 | 1 | 92.60 | 0 | 0.00 | 94.30 | 1 | 880 | 0.11% |
|
| 2021/10/13 | 4 | 81.60 | 5 | 81.76 | 83.00 | -1 | 692 | -0.14% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 78.40 | 80.20 | -1 | 649 | -0.15% |
|
| 2021/10/07 | 1 | 77.30 | 0 | 0.00 | 77.70 | 1 | 599 | 0.17% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 75.60 | 74.70 | -2 | 590 | -0.34% |
|
| 2021/09/29 | 1 | 78.30 | 0 | 0.00 | 77.50 | 1 | 556 | 0.18% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 78.30 | 78.50 | -1 | 485 | -0.21% |
|
| 2021/09/22 | 1 | 77.10 | 0 | 0.00 | 76.50 | 1 | 437 | 0.23% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 74.60 | 76.60 | -1 | 401 | -0.25% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 73.48 | 71.60 | -1 | 328 | -0.31% |
|
| 2021/09/02 | 1 | 71.20 | 0 | 0.00 | 71.20 | 1 | 321 | 0.31% |
|
| 2021/08/31 | 1 | 74.00 | 0 | 0.00 | 74.00 | 1 | 296 | 0.34% |
|
| 2021/04/07 | 0 | 75.00 | 0 | 0.00 | 75.60 | 0 | 425 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 76.00 | 76.00 | -2 | 394 | -0.51% |
|
| 2021/01/21 | 1 | 73.10 | 1 | 74.20 | 72.50 | 0 | 332 | 0.00% |
|
| 2021/01/20 | 1 | 81.70 | 1 | 76.90 | 76.90 | 0 | 310 | 0.00% |
|
| 2020/09/29 | 2 | 71.00 | 0 | 0.00 | 71.00 | 2 | 365 | 0.55% |
|
| 2020/08/27 | 0 | 0.00 | 10 | 77.55 | 77.40 | -10 | 661 | -1.51% |
|
| 2020/08/26 | 10 | 77.90 | 0 | 0.00 | 77.80 | 10 | 668 | 1.50% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 87.90 | 87.50 | -1 | 682 | -0.15% |
|
| 2020/06/23 | 2 | 90.75 | 2 | 90.15 | 90.10 | 0 | 560 | 0.00% |
|
| 2020/04/01 | 2 | 66.10 | 0 | 0.00 | 66.70 | 2 | 590 | 0.34% |
|
| 2020/03/13 | 3 | 64.80 | 0 | 0.00 | 66.80 | 3 | 633 | 0.47% |
|
| 2020/03/10 | 0 | 0.00 | 2 | 76.30 | 77.00 | -2 | 621 | -0.32% |
|
| 2020/03/03 | 0 | 0.00 | 2 | 81.20 | 80.80 | -2 | 620 | -0.32% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 79.90 | 80.00 | -1 | 622 | -0.16% |
|
| 2020/02/05 | 1 | 81.40 | 0 | 0.00 | 81.30 | 1 | 726 | 0.14% |
|
| 2019/12/25 | 2 | 96.50 | 2 | 96.00 | 96.30 | 0 | 963 | 0.00% |
|
| 2019/12/24 | 1 | 93.70 | 2 | 93.40 | 94.60 | -1 | 948 | -0.11% |
|
| 2019/12/18 | 1 | 93.10 | 1 | 92.10 | 92.10 | 0 | 972 | 0.00% |
|
| 2019/12/13 | 1 | 92.10 | 0 | 0.00 | 91.00 | 1 | 1,000 | 0.10% |
|
| 2019/12/11 | 1 | 93.30 | 1 | 92.20 | 92.00 | 0 | 1,035 | 0.00% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 92.00 | 92.10 | -1 | 1,067 | -0.09% |
|
| 2019/12/06 | 1 | 93.50 | 0 | 0.00 | 92.20 | 1 | 1,116 | 0.09% |
|
| 2019/10/31 | 1 | 95.30 | 0 | 0.00 | 95.20 | 1 | 2,396 | 0.04% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 96.80 | 95.90 | -1 | 2,594 | -0.04% |
|
| 2019/10/29 | 2 | 97.25 | 1 | 95.20 | 95.80 | 1 | 2,639 | 0.04% |
|
| 2019/10/25 | 2 | 96.75 | 1 | 97.60 | 97.60 | 1 | 2,747 | 0.04% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 96.60 | 97.80 | -2 | 3,121 | -0.06% |
|
| 2019/10/17 | 2 | 93.85 | 1 | 94.70 | 93.80 | 1 | 3,206 | 0.03% |
|
| 2019/10/16 | 1 | 93.00 | 1 | 92.20 | 92.50 | 0 | 3,177 | 0.00% |
|
| 2019/10/09 | 2 | 94.55 | 1 | 95.30 | 95.00 | 1 | 3,151 | 0.03% |
|
| 2019/09/20 | 3 | 101.67 | 3 | 101.50 | 102.50 | 0 | 3,165 | 0.00% |
|
| 2019/09/19 | 3 | 101.00 | 3 | 102.33 | 101.00 | 0 | 3,158 | 0.00% |
|
| 2019/09/18 | 3 | 101.50 | 3 | 100.50 | 101.50 | 0 | 3,163 | 0.00% |
|
| 2019/09/16 | 2 | 101.50 | 2.3 | 100.13 | 101.50 | -0.3 | 3,193 | -0.01% |
|
| 2019/09/12 | 4 | 103.75 | 4 | 104.00 | 103.50 | 0 | 3,203 | 0.00% |
|
| 2019/09/11 | 4 | 103.00 | 4 | 103.50 | 103.00 | 0 | 3,199 | 0.00% |
|
| 2019/09/09 | 3 | 110.00 | 13 | 110.00 | 110.00 | -10 | 3,149 | -0.32% |
|
| 2019/09/06 | 5 | 109.00 | 8 | 110.94 | 109.00 | -3 | 3,135 | -0.10% |
|
| 2019/09/05 | 3 | 111.00 | 4 | 111.50 | 111.00 | -1 | 3,112 | -0.03% |
|
| 2019/09/04 | 4 | 110.00 | 3 | 109.33 | 110.00 | 1 | 3,082 | 0.03% |
|
| 2019/09/03 | 7 | 112.57 | 17 | 113.62 | 109.00 | -10 | 3,074 | -0.33% |
|
| 2019/09/02 | 13 | 107.73 | 3 | 107.83 | 108.50 | 10 | 2,951 | 0.34% |
|
| 2019/08/30 | 1 | 108.00 | 1 | 108.50 | 107.00 | 0 | 2,939 | 0.00% |
|
| 2019/08/29 | 10 | 106.20 | 0 | 0.00 | 106.00 | 10 | 2,915 | 0.34% |
|
| 2019/08/28 | 1 | 106.50 | 0 | 0.00 | 107.50 | 1 | 2,880 | 0.03% |
|
| 2019/08/27 | 13 | 111.46 | 12 | 112.42 | 110.00 | 1 | 2,851 | 0.04% |
|
| 2019/08/23 | 5 | 112.00 | 6 | 112.33 | 111.50 | -1 | 2,792 | -0.04% |
|
| 2019/08/20 | 7 | 108.71 | 5 | 109.80 | 107.50 | 2 | 2,574 | 0.08% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 101.50 | 100.50 | -1 | 2,449 | -0.04% |
|
| 2019/08/14 | 2 | 103.00 | 4 | 101.25 | 101.00 | -2 | 2,476 | -0.08% |
|
| 2019/08/13 | 5 | 101.00 | 5 | 101.00 | 100.50 | 0 | 2,484 | 0.00% |
|
| 2019/08/12 | 17 | 104.65 | 16 | 104.31 | 103.50 | 1 | 2,533 | 0.04% |
|
| 2019/08/08 | 3 | 109.50 | 0 | 0.00 | 112.00 | 3 | 2,625 | 0.11% |
|
| 2019/08/07 | 5 | 108.80 | 5 | 107.30 | 105.50 | 0 | 2,604 | 0.00% |
|
| 2019/08/06 | 4 | 105.88 | 4 | 108.13 | 108.50 | 0 | 2,646 | 0.00% |
|
| 2019/08/02 | 5 | 113.20 | 4 | 114.00 | 113.50 | 1 | 2,685 | 0.04% |
|
| 2019/08/01 | 5 | 110.10 | 4 | 112.00 | 114.00 | 1 | 2,652 | 0.04% |
|
| 2019/07/30 | 27 | 106.26 | 5 | 107.00 | 103.00 | 22 | 2,459 | 0.89% |
|
| 2019/07/29 | 5 | 108.50 | 26 | 106.50 | 106.50 | -21 | 2,467 | -0.85% |
|
| 2019/07/26 | 10 | 110.50 | 10 | 111.00 | 111.50 | 0 | 2,484 | 0.00% |
|
| 2019/07/23 | 0 | 0.00 | 2 | 99.00 | 98.60 | -2 | 2,210 | -0.09% |
|
| 2019/07/19 | 0 | 0.00 | 6 | 95.10 | 94.50 | -6 | 2,280 | -0.26% |
|
| 2019/07/10 | 0 | 0.00 | 13 | 92.32 | 92.50 | -13 | 2,971 | -0.44% |
|
| 2019/07/03 | 3 | 94.80 | 0 | 0.00 | 94.40 | 3 | 3,066 | 0.10% |
|
| 2019/07/02 | 12 | 96.38 | 0 | 0.00 | 96.30 | 12 | 3,082 | 0.39% |
|
| 2019/07/01 | 2 | 97.10 | 10 | 98.00 | 96.10 | -8 | 3,073 | -0.26% |
|
| 2019/06/25 | 10 | 94.30 | 0 | 0.00 | 91.80 | 10 | 3,033 | 0.33% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 96.60 | 94.00 | -1 | 3,014 | -0.03% |
|
| 2019/06/20 | 1 | 96.10 | 3 | 96.30 | 97.10 | -2 | 2,979 | -0.07% |
|
| 2019/06/18 | 1 | 94.30 | 0 | 0.00 | 92.30 | 1 | 2,949 | 0.03% |
|
| 2019/06/12 | 1 | 95.50 | 0 | 0.00 | 94.70 | 1 | 2,958 | 0.03% |
|
| 2019/06/11 | 1 | 94.30 | 0 | 0.00 | 94.40 | 1 | 2,967 | 0.03% |
|
| 2019/05/31 | 1 | 92.90 | 0 | 0.00 | 93.00 | 1 | 3,005 | 0.03% |
|
| 2019/05/24 | 1 | 90.30 | 1 | 89.60 | 89.00 | 0 | 3,004 | 0.00% |
|
| 2019/05/23 | 1 | 87.50 | 1 | 88.20 | 88.70 | 0 | 3,011 | 0.00% |
|
| 2019/05/16 | 2 | 93.40 | 0 | 0.00 | 92.00 | 2 | 2,916 | 0.07% |
|
| 2019/05/15 | 1 | 102.50 | 0 | 0.00 | 100.00 | 1 | 2,776 | 0.04% |
|
| 2019/05/13 | 4 | 103.50 | 8 | 103.50 | 106.00 | -4 | 2,648 | -0.15% |
|
| 2019/05/10 | 1 | 101.00 | 1 | 100.00 | 102.50 | 0 | 2,571 | 0.00% |
|
| 2019/05/09 | 5 | 100.42 | 1 | 103.50 | 101.00 | 4 | 2,521 | 0.16% |
|
| 2019/04/29 | 0 | 0.00 | 2 | 101.75 | 99.40 | -2 | 2,095 | -0.10% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 99.80 | 101.00 | -1 | 2,042 | -0.05% |
|
| 2019/04/24 | 0 | 0.00 | 8 | 106.44 | 103.50 | -8 | 1,889 | -0.42% |
|
| 2019/04/23 | 5 | 103.00 | 0 | 0.00 | 103.00 | 5 | 1,773 | 0.28% |
|
| 2019/04/22 | 1 | 99.50 | 3 | 104.00 | 105.00 | -2 | 1,642 | -0.12% |
|
| 2019/04/19 | 1 | 93.10 | 5 | 94.90 | 95.60 | -4 | 1,505 | -0.27% |
|
| 2019/04/18 | 4 | 93.80 | 5 | 92.16 | 90.10 | -1 | 1,385 | -0.07% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 91.00 | 90.00 | -1 | 1,309 | -0.08% |
|
| 2019/04/16 | 6 | 88.37 | 0 | 0.00 | 91.00 | 6 | 1,269 | 0.47% |
|
| 2019/04/08 | 0 | 0.00 | 4 | 83.90 | 86.70 | -4 | 1,004 | -0.40% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 81.80 | 82.00 | -1 | 940 | -0.11% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 81.80 | 82.30 | -1 | 973 | -0.10% |
|
| 2019/03/08 | 1 | 77.30 | 0 | 0.00 | 78.00 | 1 | 986 | 0.10% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 79.60 | 79.30 | -1 | 981 | -0.10% |
|
| 2019/02/19 | 6 | 83.35 | 0 | 0.00 | 85.20 | 6 | 975 | 0.61% |
|
| 2019/02/18 | 3 | 80.50 | 0 | 0.00 | 80.80 | 3 | 912 | 0.33% |
|
| 2019/02/13 | 3 | 82.60 | 0 | 0.00 | 80.50 | 3 | 877 | 0.34% |
|
| 2019/02/11 | 3 | 82.57 | 3 | 80.80 | 81.30 | 0 | 868 | 0.00% |
|
| 2019/01/18 | 0 | 0.00 | 2 | 79.40 | 79.30 | -2 | 817 | -0.24% |
|
| 2019/01/07 | 2 | 76.90 | 0 | 0.00 | 76.80 | 2 | 756 | 0.26% |
|
| 2018/12/03 | 0 | 0.00 | 5 | 81.50 | 79.90 | -5 | 585 | -0.85% |
|
| 2018/09/28 | 0 | 0.00 | 3 | 72.00 | 72.50 | -3 | 723 | -0.41% |
|
| 2018/08/28 | 8 | 69.96 | 0 | 0.00 | 69.90 | 8 | 849 | 0.94% |
|
| 2018/08/09 | 0 | 0.00 | 3 | 74.00 | 73.80 | -3 | 855 | -0.35% |
|
| 2018/07/18 | 5 | 84.90 | 5 | 85.90 | 83.50 | 0 | 725 | 0.00% |
|
| 2018/07/17 | 3 | 85.30 | 0 | 0.00 | 82.30 | 3 | 653 | 0.46% |
|