券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-松山 券商分點個股進出
群益金鼎-松山 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/27 | 0 | 0.00 | 2 | 25.90 | 27.60 | -2 | 289 | -0.69% |
|
2024/03/21 | 1 | 28.90 | 0 | 0.00 | 28.00 | 1 | 263 | 0.38% |
|
2024/03/20 | 1 | 27.55 | 0 | 0.00 | 28.20 | 1 | 239 | 0.42% |
|
2024/03/12 | 0 | 24.90 | 0 | 0.00 | 24.65 | 0 | 200 | 0.00% |
|
2024/03/11 | 0 | 23.90 | 0 | 0.00 | 24.65 | 0 | 198 | 0.00% |
|
2024/02/05 | 0 | 0.00 | 10 | 26.60 | 26.20 | -10 | 179 | -5.56% |
|
2024/02/02 | 10 | 26.99 | 0 | 0.00 | 26.70 | 10 | 176 | 5.65% |
|
2024/01/16 | 0 | 28.95 | 0 | 0.00 | 27.90 | 0 | 197 | 0.00% |
|
2023/12/21 | 0 | 0.00 | 10 | 28.00 | 28.30 | -10 | 178 | -5.61% |
|
2023/12/08 | 0 | 0.00 | 1 | 28.50 | 28.35 | -1 | 172 | -0.58% |
|
2023/11/22 | 1 | 29.30 | 0 | 0.00 | 29.60 | 1 | 203 | 0.49% |
|
2023/11/14 | 0 | 0.00 | 2 | 28.98 | 28.75 | -2 | 205 | -0.97% |
|
2023/11/13 | 2 | 29.00 | 0 | 0.00 | 29.15 | 2 | 206 | 0.97% |
|
2023/11/06 | 0 | 0.00 | 15 | 30.30 | 30.00 | -15 | 207 | -7.22% |
|
2023/11/03 | 15 | 27.91 | 0 | 0.00 | 30.00 | 15 | 198 | 7.55% |
|
2023/09/06 | 1 | 32.85 | 0 | 0.00 | 32.20 | 1 | 406 | 0.25% |
|
2023/07/13 | 0 | 0.00 | 3 | 33.40 | 33.10 | -3 | 441 | -0.68% |
|
2023/06/12 | 2 | 32.60 | 0 | 0.00 | 32.45 | 2 | 440 | 0.45% |
|
2023/06/07 | 2 | 34.00 | 0 | 0.00 | 33.80 | 2 | 456 | 0.44% |
|
2023/05/30 | 0 | 0.00 | 50 | 34.60 | 34.65 | -50 | 491 | -10.18% |
|
2023/05/29 | 50 | 35.99 | 0 | 0.00 | 35.35 | 50 | 494 | 10.10% |
|
2023/05/18 | 0 | 0.00 | 2 | 31.80 | 31.70 | -2 | 554 | -0.36% |
|
2023/03/29 | 3 | 35.30 | 0 | 0.00 | 35.50 | 3 | 1,093 | 0.27% |
|
2023/03/27 | 0 | 0.00 | 30 | 36.70 | 36.70 | -30 | 1,133 | -2.65% |
|
2023/03/24 | 30 | 37.05 | 0 | 0.00 | 36.70 | 30 | 1,187 | 2.53% |
|
2023/03/23 | 0 | 0.00 | 1 | 36.75 | 36.80 | -1 | 1,190 | -0.08% |
|
2023/03/15 | 1 | 37.40 | 0 | 0.00 | 37.00 | 1 | 1,245 | 0.08% |
|
2023/03/14 | 1 | 37.80 | 0 | 0.00 | 37.05 | 1 | 1,275 | 0.08% |
|
2023/03/10 | 0 | 0.00 | 10 | 38.40 | 38.20 | -10 | 1,433 | -0.70% |
|
2023/03/09 | 10 | 39.50 | 0 | 0.00 | 39.60 | 10 | 1,474 | 0.68% |
|
2023/03/03 | 0 | 0.00 | 1 | 38.55 | 38.35 | -1 | 1,496 | -0.07% |
|
2023/02/23 | 3 | 40.22 | 0 | 0.00 | 40.05 | 3 | 1,457 | 0.21% |
|
2023/02/22 | 0 | 0.00 | 30 | 38.64 | 38.60 | -30 | 1,408 | -2.13% |
|
2023/02/21 | 30 | 39.48 | 0 | 0.00 | 39.20 | 30 | 1,409 | 2.13% |
|
2023/02/10 | 0 | 0.00 | 7 | 39.20 | 38.50 | -7 | 1,419 | -0.49% |
|
2023/02/09 | 7 | 39.58 | 0 | 0.00 | 39.15 | 7 | 1,430 | 0.49% |
|
2023/02/06 | 0 | 0.00 | 10 | 39.30 | 40.00 | -10 | 1,513 | -0.66% |
|
2023/02/03 | 17 | 41.43 | 0 | 0.00 | 39.45 | 17 | 1,473 | 1.15% |
|
2023/01/31 | 0 | 0.00 | 10 | 36.55 | 37.20 | -10 | 1,314 | -0.76% |
|
2023/01/30 | 12 | 36.36 | 0 | 0.00 | 36.40 | 12 | 1,309 | 0.92% |
|
2023/01/13 | 3 | 36.10 | 0 | 0.00 | 35.85 | 3 | 1,301 | 0.23% |
|
2023/01/12 | 0 | 0.00 | 1 | 36.90 | 36.90 | -1 | 1,292 | -0.08% |
|
2023/01/11 | 5 | 36.90 | 0 | 0.00 | 36.90 | 5 | 1,290 | 0.39% |
|
2023/01/10 | 0 | 0.00 | 1 | 37.75 | 37.05 | -1 | 1,287 | -0.08% |
|
2023/01/05 | 0 | 0.00 | 20 | 38.23 | 37.35 | -20 | 1,280 | -1.56% |
|
2023/01/04 | 35 | 38.57 | 40 | 38.46 | 37.95 | -5 | 1,267 | -0.39% |
|
2023/01/03 | 41 | 39.67 | 0 | 0.00 | 38.50 | 41 | 1,238 | 3.31% |
|
2022/12/30 | 1 | 36.85 | 10 | 37.25 | 38.95 | -9 | 1,195 | -0.75% |
|
2022/12/21 | 0 | 0.00 | 30 | 36.93 | 36.40 | -30 | 1,147 | -2.62% |
|
2022/12/20 | 30 | 37.99 | 0 | 0.00 | 36.80 | 30 | 1,147 | 2.61% |
|
2022/12/12 | 0 | 0.00 | 30 | 35.91 | 36.20 | -30 | 1,078 | -2.78% |
|
2022/12/09 | 30 | 37.77 | 0 | 0.00 | 36.85 | 30 | 1,078 | 2.78% |
|
2022/12/05 | 0 | 0.00 | 39 | 40.23 | 38.90 | -39 | 1,040 | -3.75% |
|
2022/12/02 | 38 | 37.82 | 0 | 0.00 | 39.70 | 38 | 987 | 3.85% |
|
2022/12/01 | 0 | 0.00 | 36 | 37.80 | 39.30 | -36 | 890 | -4.04% |
|
2022/11/30 | 37 | 32.81 | 0 | 0.00 | 35.75 | 37 | 853 | 4.34% |
|
2022/11/25 | 0 | 0.00 | 14 | 31.91 | 31.30 | -14 | 873 | -1.60% |
|
2022/11/24 | 14 | 32.00 | 0 | 0.00 | 31.65 | 14 | 900 | 1.55% |
|
2022/11/23 | 0 | 0.00 | 5 | 31.95 | 31.60 | -5 | 911 | -0.55% |
|
2022/11/18 | 0 | 0.00 | 30 | 33.03 | 32.40 | -30 | 977 | -3.07% |
|
2022/11/17 | 30 | 32.98 | 8 | 33.35 | 33.60 | 22 | 986 | 2.23% |
|
2022/11/16 | 0 | 0.00 | 14 | 32.68 | 32.55 | -14 | 995 | -1.41% |
|
2022/11/15 | 14 | 32.68 | 0 | 0.00 | 32.40 | 14 | 1,042 | 1.34% |
|
2022/11/11 | 0 | 0.00 | 12 | 33.22 | 31.55 | -12 | 1,221 | -0.98% |
|
2022/11/10 | 0 | 0.00 | 20 | 32.79 | 32.15 | -20 | 1,302 | -1.54% |
|
2022/11/09 | 30 | 34.00 | 0 | 0.00 | 33.30 | 30 | 1,367 | 2.19% |
|
2022/11/08 | 0 | 0.00 | 10 | 33.90 | 33.55 | -10 | 1,476 | -0.68% |
|
2022/11/04 | 10 | 33.60 | 22 | 33.82 | 34.00 | -12 | 1,742 | -0.69% |
|
2022/11/03 | 24 | 31.46 | 0 | 0.00 | 34.00 | 24 | 1,885 | 1.27% |
|
2022/10/28 | 0 | 0.00 | 2 | 26.60 | 26.60 | -2 | 2,367 | -0.08% |
|
2022/10/03 | 2 | 29.40 | 0 | 0.00 | 29.90 | 2 | 7,868 | 0.03% |
|
2022/09/13 | 1 | 38.55 | 20 | 38.47 | 37.80 | -19 | 11,722 | -0.16% |
|
2022/09/12 | 20 | 37.50 | 0 | 0.00 | 38.45 | 20 | 11,724 | 0.17% |
|
2022/09/08 | 0 | 0.00 | 1 | 36.35 | 36.35 | -1 | 11,720 | -0.01% |
|
2022/09/07 | 1 | 36.40 | 1 | 36.60 | 36.70 | 0 | 11,724 | 0.00% |
|
2022/09/05 | 1 | 39.75 | 0 | 0.00 | 38.75 | 1 | 11,727 | 0.01% |
|
2022/09/01 | 0 | 0.00 | 20 | 39.53 | 38.95 | -20 | 11,697 | -0.17% |
|
2022/08/31 | 20 | 39.85 | 0 | 0.00 | 40.35 | 20 | 11,683 | 0.17% |
|
2022/08/29 | 0 | 0.00 | 2 | 37.95 | 38.50 | -2 | 11,646 | -0.02% |
|
2022/08/26 | 5 | 40.28 | 14 | 40.34 | 40.00 | -9 | 11,626 | -0.08% |
|
2022/08/22 | 3 | 40.13 | 0 | 0.00 | 40.05 | 3 | 11,606 | 0.03% |
|
2022/08/19 | 20 | 42.79 | 20 | 42.70 | 41.50 | 0 | 11,575 | 0.00% |
|
2022/08/17 | 0 | 0.00 | 3 | 42.58 | 42.00 | -3 | 11,396 | -0.03% |
|
2022/08/16 | 13 | 42.92 | 10 | 42.95 | 41.70 | 3 | 11,313 | 0.03% |
|
2022/08/12 | 0 | 0.00 | 1 | 42.10 | 42.05 | -1 | 11,130 | -0.01% |
|
2022/08/11 | 10 | 43.50 | 13 | 43.10 | 42.30 | -3 | 11,029 | -0.03% |
|
2022/08/10 | 10 | 41.85 | 11 | 41.78 | 42.40 | -1 | 10,857 | -0.01% |
|
2022/08/09 | 3 | 42.00 | 3 | 41.33 | 41.20 | 0 | 10,680 | 0.00% |
|
2022/08/08 | 2 | 39.65 | 12 | 39.60 | 41.65 | -10 | 10,595 | -0.09% |
|
2022/08/05 | 12 | 41.55 | 2 | 41.20 | 41.50 | 10 | 10,501 | 0.10% |
|
2022/08/04 | 34 | 42.94 | 10 | 42.30 | 40.30 | 24 | 10,398 | 0.23% |
|
2022/08/03 | 23 | 44.98 | 36 | 44.30 | 43.55 | -13 | 10,184 | -0.13% |
|
2022/08/02 | 2 | 43.43 | 3 | 43.80 | 43.50 | -1 | 9,934 | -0.01% |
|
2022/08/01 | 44 | 45.79 | 40 | 45.83 | 45.05 | 4 | 9,828 | 0.04% |
|
2022/07/29 | 1 | 46.05 | 21 | 45.84 | 45.10 | -20 | 9,632 | -0.21% |
|
2022/07/28 | 47 | 46.17 | 33 | 46.75 | 45.15 | 14 | 9,340 | 0.15% |
|
2022/07/27 | 2 | 42.65 | 0 | 0.00 | 43.70 | 2 | 8,682 | 0.02% |
|
2022/07/26 | 3 | 44.87 | 10 | 45.75 | 43.70 | -7 | 8,585 | -0.08% |
|
2022/07/25 | 32 | 45.44 | 21 | 45.19 | 45.75 | 11 | 8,463 | 0.13% |
|
2022/07/22 | 11 | 46.79 | 13 | 47.09 | 45.10 | -2 | 8,209 | -0.02% |
|
2022/07/21 | 70 | 45.42 | 61 | 45.26 | 45.20 | 9 | 7,572 | 0.12% |
|
2022/07/20 | 22 | 44.19 | 19 | 44.33 | 43.20 | 3 | 6,773 | 0.04% |
|
2022/07/19 | 42 | 47.02 | 11 | 44.06 | 43.20 | 31 | 6,290 | 0.49% |
|
2022/07/18 | 4 | 46.05 | 32 | 45.94 | 47.60 | -28 | 5,528 | -0.51% |
|
2022/07/15 | 12 | 43.85 | 0 | 0.00 | 43.30 | 12 | 5,415 | 0.22% |
|
2022/07/14 | 18 | 41.72 | 28 | 41.69 | 43.70 | -10 | 5,338 | -0.19% |
|
2022/07/13 | 23 | 39.91 | 35 | 40.31 | 39.85 | -12 | 5,225 | -0.23% |
|
2022/07/12 | 31 | 38.58 | 20 | 39.32 | 38.50 | 11 | 5,175 | 0.21% |
|
2022/07/11 | 16 | 39.04 | 6 | 38.93 | 38.40 | 10 | 5,165 | 0.19% |
|
2022/07/08 | 0 | 0.00 | 10 | 37.60 | 37.55 | -10 | 5,134 | -0.19% |
|
2022/07/07 | 21 | 39.51 | 22 | 39.16 | 39.40 | -1 | 5,117 | -0.02% |
|
2022/07/06 | 1 | 39.00 | 24 | 41.45 | 38.35 | -23 | 5,067 | -0.45% |
|
2022/07/05 | 35 | 42.45 | 16 | 41.68 | 42.60 | 19 | 5,017 | 0.38% |
|
2022/07/04 | 11 | 39.24 | 5 | 38.20 | 39.30 | 6 | 4,913 | 0.12% |
|
2022/07/01 | 25 | 39.16 | 32 | 38.91 | 37.75 | -7 | 4,865 | -0.14% |
|
2022/06/30 | 22 | 38.17 | 22 | 38.30 | 37.00 | 0 | 4,797 | 0.00% |
|
2022/06/29 | 10 | 40.80 | 10 | 39.00 | 39.00 | 0 | 4,727 | 0.00% |
|
2022/06/28 | 5 | 42.23 | 4 | 42.15 | 41.50 | 1 | 4,078 | 0.02% |
|
2022/06/23 | 4 | 32.04 | 8 | 31.16 | 33.00 | -4 | 2,608 | -0.15% |
|
2022/06/22 | 2 | 30.50 | 2 | 31.45 | 31.45 | 0 | 1,846 | 0.00% |
|
2022/06/17 | 0 | 0.00 | 3 | 28.20 | 28.40 | -3 | 1,681 | -0.18% |
|
2022/06/02 | 50 | 34.95 | 70 | 35.10 | 34.45 | -20 | 2,053 | -0.97% |
|
2022/06/01 | 20 | 35.00 | 15 | 34.46 | 35.00 | 5 | 2,098 | 0.24% |
|
2022/05/31 | 18 | 34.25 | 18 | 34.11 | 33.90 | 0 | 2,157 | 0.00% |
|
2022/05/27 | 10 | 34.00 | 10 | 33.70 | 33.45 | 0 | 2,572 | 0.00% |
|
2022/05/18 | 1 | 34.90 | 4 | 34.40 | 34.15 | -3 | 2,968 | -0.10% |
|
2022/05/16 | 4 | 33.45 | 0 | 0.00 | 33.65 | 4 | 3,256 | 0.12% |
|
2022/04/29 | 1 | 35.60 | 12 | 36.24 | 34.10 | -11 | 5,079 | -0.22% |
|
2022/04/28 | 30 | 34.26 | 20 | 34.03 | 33.70 | 10 | 5,145 | 0.19% |
|
2022/04/26 | 0 | 0.00 | 1 | 35.40 | 34.55 | -1 | 5,219 | -0.02% |
|
2022/04/20 | 0 | 0.00 | 4 | 38.50 | 38.10 | -4 | 5,716 | -0.07% |
|
2022/04/08 | 5 | 42.45 | 5 | 42.30 | 42.35 | 0 | 7,133 | 0.00% |
|
2022/03/31 | 0 | 0.00 | 20 | 44.31 | 43.05 | -20 | 7,158 | -0.28% |
|
2022/03/30 | 30 | 44.59 | 10 | 44.70 | 44.30 | 20 | 7,160 | 0.28% |
|
2022/03/25 | 5 | 43.10 | 4 | 45.20 | 42.90 | 1 | 7,078 | 0.01% |
|
2022/03/21 | 10 | 43.10 | 10 | 42.92 | 42.00 | 0 | 8,740 | 0.00% |
|
2022/03/18 | 0 | 0.00 | 34 | 41.70 | 42.45 | -34 | 9,458 | -0.36% |
|
2022/03/17 | 54 | 41.71 | 20 | 41.77 | 41.70 | 34 | 10,427 | 0.33% |
|
2022/03/16 | 6 | 40.10 | 6 | 40.20 | 40.10 | 0 | 12,343 | 0.00% |
|
2022/03/14 | 6 | 41.85 | 6 | 41.90 | 41.85 | 0 | 15,534 | 0.00% |
|
2022/03/10 | 6 | 42.60 | 6 | 43.40 | 42.60 | 0 | 18,201 | 0.00% |
|
2022/03/09 | 6 | 42.00 | 7 | 43.03 | 42.00 | -1 | 18,456 | -0.01% |
|
2022/03/04 | 20 | 49.01 | 20 | 49.65 | 47.90 | 0 | 18,949 | 0.00% |
|
2022/03/03 | 3 | 50.63 | 3 | 49.32 | 49.45 | 0 | 18,935 | 0.00% |
|
2022/03/02 | 1 | 46.65 | 2 | 47.00 | 49.35 | -1 | 18,785 | -0.01% |
|
2022/03/01 | 1 | 47.60 | 0 | 0.00 | 47.70 | 1 | 18,648 | 0.01% |
|
2022/02/25 | 4 | 45.20 | 4 | 46.80 | 45.20 | 0 | 18,660 | 0.00% |
|
2022/02/17 | 20 | 48.40 | 22 | 48.38 | 48.40 | -2 | 19,093 | -0.01% |
|
2022/02/16 | 4 | 48.45 | 2 | 48.65 | 48.35 | 2 | 20,235 | 0.01% |
|
2022/02/15 | 21 | 48.05 | 22 | 47.35 | 45.95 | -1 | 21,622 | 0.00% |
|
2022/02/14 | 1 | 48.00 | 0 | 0.00 | 46.65 | 1 | 23,338 | 0.00% |
|
2022/02/11 | 0 | 0.00 | 1 | 50.90 | 50.10 | -1 | 24,113 | 0.00% |
|
2022/02/10 | 2 | 53.40 | 1 | 52.20 | 51.20 | 1 | 24,983 | 0.00% |
|
2022/02/09 | 22 | 50.80 | 21 | 53.04 | 51.90 | 1 | 25,107 | 0.00% |
|
2022/01/21 | 10 | 51.50 | 10 | 51.60 | 50.10 | 0 | 26,725 | 0.00% |
|
2022/01/20 | 2 | 52.40 | 0 | 0.00 | 51.50 | 2 | 26,667 | 0.01% |
|
2022/01/19 | 13 | 52.08 | 5 | 53.20 | 53.00 | 8 | 27,151 | 0.03% |
|
2022/01/17 | 11.1 | 54.03 | 21 | 53.83 | 53.80 | -9.9 | 27,382 | -0.04% |
|
2022/01/14 | 7 | 52.19 | 2 | 54.00 | 51.80 | 5 | 27,648 | 0.02% |
|
2022/01/13 | 4 | 54.00 | 10 | 54.09 | 54.00 | -6 | 27,715 | -0.02% |
|
2022/01/12 | 32 | 56.46 | 35 | 56.44 | 54.70 | -3 | 27,639 | -0.01% |
|
2022/01/11 | 7 | 56.06 | 0 | 0.00 | 55.00 | 7 | 27,401 | 0.03% |
|
2022/01/10 | 0 | 0.00 | 4 | 58.80 | 58.60 | -4 | 27,261 | -0.01% |
|
2022/01/07 | 4 | 58.20 | 4 | 62.30 | 58.20 | 0 | 27,170 | 0.00% |
|
2022/01/06 | 6 | 62.30 | 6 | 63.53 | 62.10 | 0 | 26,998 | 0.00% |
|
2022/01/05 | 4 | 63.00 | 5 | 65.94 | 63.00 | -1 | 26,823 | 0.00% |
|
2022/01/04 | 10 | 66.33 | 5 | 69.30 | 66.20 | 5 | 26,657 | 0.02% |
|
2022/01/03 | 37 | 73.68 | 59 | 72.92 | 68.50 | -22 | 26,455 | -0.08% |
|
2021/12/30 | 0 | 0.00 | 30 | 70.40 | 70.50 | -30 | 26,038 | -0.12% |
|
2021/12/29 | 40 | 70.30 | 0 | 0.00 | 70.70 | 40 | 26,014 | 0.15% |
|
2021/12/28 | 0 | 0.00 | 20 | 70.70 | 69.50 | -20 | 25,975 | -0.08% |
|
2021/12/27 | 30 | 69.50 | 0 | 0.00 | 69.50 | 30 | 25,957 | 0.12% |
|
2021/12/24 | 0 | 0.00 | 40 | 70.40 | 69.10 | -40 | 25,933 | -0.15% |
|
2021/12/23 | 90 | 68.49 | 50 | 68.60 | 69.00 | 40 | 25,899 | 0.15% |
|
2021/12/22 | 10 | 67.20 | 10 | 67.20 | 67.20 | 0 | 25,872 | 0.00% |
|
2021/12/20 | 40 | 63.75 | 42 | 64.21 | 64.60 | -2 | 25,821 | -0.01% |
|
2021/12/17 | 0 | 0.00 | 40 | 65.50 | 63.20 | -40 | 25,794 | -0.16% |
|
2021/12/16 | 85 | 69.81 | 113 | 70.81 | 69.10 | -28 | 25,719 | -0.11% |
大賣/
|
2021/12/15 | 95 | 69.35 | 33 | 68.69 | 69.00 | 62 | 24,885 | 0.25% |
|
2021/12/14 | 25 | 66.29 | 20 | 66.27 | 65.50 | 5 | 23,972 | 0.02% |
|
2021/12/13 | 42 | 72.32 | 99 | 71.68 | 68.50 | -57 | 23,267 | -0.24% |
|
2021/12/10 | 175 | 70.07 | 115 | 69.24 | 69.60 | 60 | 22,289 | 0.27% |
大買/大賣/
|
2021/12/09 | 39 | 69.67 | 40 | 70.54 | 70.00 | -1 | 20,311 | 0.00% |
|
2021/12/08 | 28 | 71.29 | 16 | 71.98 | 65.80 | 12 | 19,204 | 0.06% |
|
2021/12/07 | 11 | 65.88 | 15.8 | 66.59 | 67.80 | -4.8 | 17,027 | -0.03% |
|
2021/12/06 | 112 | 58.04 | 106 | 58.35 | 61.70 | 6 | 15,747 | 0.04% |
大買/大賣/
|
2021/12/03 | 0 | 0.00 | 11 | 55.13 | 56.10 | -11 | 14,291 | -0.08% |
|
2021/12/02 | 3 | 56.50 | 0 | 0.00 | 51.00 | 3 | 13,989 | 0.02% |
|
2021/12/01 | 136 | 55.10 | 165 | 55.53 | 56.50 | -29 | 13,671 | -0.21% |
大買/大賣/
|
2021/11/30 | 93 | 52.54 | 61 | 53.49 | 52.90 | 32 | 13,502 | 0.24% |
|
2021/11/29 | 40 | 47.40 | 65 | 47.15 | 49.10 | -25 | 13,356 | -0.19% |
|
2021/11/26 | 61 | 48.52 | 54 | 48.67 | 48.80 | 7 | 13,285 | 0.05% |
|
2021/11/25 | 103 | 53.11 | 82 | 53.31 | 52.10 | 21 | 13,211 | 0.16% |
大買/
|
2021/11/24 | 1 | 51.20 | 1 | 51.90 | 52.00 | 0 | 13,134 | 0.00% |
|
2021/11/23 | 0 | 0.00 | 81 | 52.99 | 49.00 | -81 | 13,064 | -0.62% |
|
2021/11/22 | 91 | 55.26 | 1 | 55.00 | 54.30 | 90 | 12,932 | 0.70% |
|
2021/11/19 | 93 | 54.98 | 101 | 55.45 | 55.00 | -8 | 12,867 | -0.06% |
大賣/
|
2021/11/18 | 49 | 54.00 | 131 | 53.65 | 53.50 | -82 | 12,751 | -0.64% |
大賣/
|
2021/11/17 | 158 | 54.87 | 52 | 55.65 | 55.00 | 106 | 12,670 | 0.84% |
大買/鉅額交易
|
2021/11/16 | 31 | 54.50 | 102 | 56.39 | 53.40 | -71 | 12,508 | -0.57% |
大賣/
|
2021/11/15 | 75 | 58.29 | 55 | 58.87 | 59.20 | 20 | 12,221 | 0.16% |
|
2021/11/12 | 94 | 53.32 | 62 | 52.57 | 53.90 | 32 | 10,981 | 0.29% |
|
2021/11/11 | 211 | 47.02 | 190 | 47.36 | 49.00 | 21 | 9,374 | 0.22% |
大買/大賣/
|
2021/11/10 | 24 | 42.84 | 30 | 44.10 | 44.55 | -6 | 7,524 | -0.08% |
|
2021/11/09 | 12 | 37.69 | 32 | 39.69 | 40.50 | -20 | 6,650 | -0.30% |
|
2021/11/08 | 82 | 34.39 | 87 | 34.30 | 36.85 | -5 | 5,681 | -0.09% |
|
2021/11/05 | 108 | 34.46 | 103 | 34.44 | 33.50 | 5 | 5,175 | 0.10% |
大買/大賣/
|
2021/11/04 | 32 | 35.20 | 82 | 35.32 | 33.25 | -50 | 4,679 | -1.07% |
|
2021/11/03 | 86 | 34.47 | 36 | 34.00 | 35.20 | 50 | 4,353 | 1.15% |
|
2021/11/02 | 6 | 35.92 | 1 | 35.35 | 35.00 | 5 | 4,000 | 0.12% |
|
2021/11/01 | 2 | 33.70 | 5 | 33.88 | 34.20 | -3 | 3,237 | -0.09% |
|
2021/10/29 | 88 | 30.06 | 90 | 30.58 | 31.10 | -2 | 2,623 | -0.08% |
|
2021/10/27 | 5 | 29.44 | 5 | 29.42 | 29.50 | 0 | 2,174 | 0.00% |
|
2021/10/26 | 0 | 0.00 | 2 | 25.75 | 28.25 | -2 | 1,615 | -0.12% |
|
2021/10/22 | 3 | 26.22 | 1 | 26.15 | 26.15 | 2 | 1,234 | 0.16% |
|
2021/10/04 | 0 | 0.00 | 10 | 19.20 | 19.15 | -10 | 656 | -1.52% |
|
2021/09/16 | 10 | 21.60 | 0 | 0.00 | 21.30 | 10 | 771 | 1.30% |
|
2021/07/26 | 1 | 23.20 | 0 | 0.00 | 23.45 | 1 | 862 | 0.12% |
|
2021/07/13 | 0 | 0.00 | 1 | 22.55 | 22.50 | -1 | 1,022 | -0.10% |
|
2021/07/06 | 1 | 22.55 | 0 | 0.00 | 22.55 | 1 | 1,255 | 0.08% |
|
2021/07/02 | 1 | 21.35 | 0 | 0.00 | 21.40 | 1 | 1,595 | 0.06% |
|
2021/05/21 | 0 | 0.00 | 1 | 20.80 | 20.75 | -1 | 2,170 | -0.05% |
|
2021/05/04 | 0 | 0.00 | 1 | 25.80 | 24.35 | -1 | 2,289 | -0.04% |
|
2021/04/16 | 0 | 0.00 | 1 | 30.60 | 30.00 | -1 | 2,252 | -0.04% |
|
2021/04/14 | 0 | 0.00 | 1 | 30.75 | 30.90 | -1 | 2,252 | -0.04% |
|
2021/04/13 | 1 | 30.95 | 1 | 31.50 | 30.50 | 0 | 2,271 | 0.00% |
|
2021/04/09 | 3 | 30.83 | 0 | 0.00 | 30.95 | 3 | 2,253 | 0.13% |
|
2021/04/08 | 4 | 30.33 | 0 | 0.00 | 29.90 | 4 | 2,167 | 0.18% |
|
2021/04/07 | 0 | 0.00 | 2 | 29.00 | 28.20 | -2 | 2,018 | -0.10% |
|
2021/01/06 | 2 | 27.00 | 0 | 0.00 | 25.80 | 2 | 3,218 | 0.06% |
|
2021/01/04 | 3 | 25.75 | 0 | 0.00 | 25.55 | 3 | 2,975 | 0.10% |
|
2020/12/30 | 0 | 0.00 | 2 | 26.68 | 26.70 | -2 | 2,906 | -0.07% |
|
2020/12/21 | 1 | 26.85 | 4 | 25.24 | 24.60 | -3 | 2,525 | -0.12% |
|
2020/12/18 | 0 | 0.00 | 2 | 26.53 | 26.50 | -2 | 2,439 | -0.08% |
|
2020/12/17 | 1 | 27.80 | 0 | 0.00 | 27.35 | 1 | 2,312 | 0.04% |
|
2020/12/16 | 18 | 28.41 | 23 | 27.73 | 27.10 | -5 | 2,119 | -0.24% |
|
2020/12/15 | 1 | 26.50 | 1 | 26.80 | 28.80 | 0 | 1,284 | 0.00% |
|
2020/12/14 | 1 | 27.40 | 0 | 0.00 | 26.20 | 1 | 1,168 | 0.09% |
|
2020/12/11 | 2 | 24.73 | 2 | 24.85 | 25.40 | 0 | 973 | 0.00% |
|
2020/12/09 | 1 | 24.65 | 0 | 0.00 | 23.80 | 1 | 853 | 0.12% |
|
2020/12/08 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 814 | -0.12% |
|
2020/12/07 | 3 | 23.40 | 3 | 23.67 | 24.50 | 0 | 797 | 0.00% |
|
2020/12/03 | 1 | 21.10 | 1 | 21.55 | 20.40 | 0 | 602 | 0.00% |
|
2020/11/27 | 10 | 19.05 | 10 | 18.90 | 18.80 | 0 | 690 | 0.00% |
|
2020/11/19 | 2 | 18.30 | 0 | 0.00 | 18.40 | 2 | 647 | 0.31% |
|
2020/11/12 | 1 | 17.70 | 0 | 0.00 | 17.45 | 1 | 612 | 0.16% |
|
2020/11/06 | 1 | 17.55 | 0 | 0.00 | 17.25 | 1 | 594 | 0.17% |
|
2020/11/05 | 1 | 16.95 | 0 | 0.00 | 16.85 | 1 | 583 | 0.17% |
|
2020/10/29 | 0 | 0.00 | 4 | 16.90 | 16.95 | -4 | 579 | -0.69% |
|
2020/10/22 | 0 | 0.00 | 10 | 17.60 | 17.55 | -10 | 580 | -1.72% |
|
2020/10/21 | 0 | 0.00 | 5 | 18.10 | 18.10 | -5 | 587 | -0.85% |
|
2020/10/06 | 0 | 0.00 | 3 | 18.20 | 18.15 | -3 | 848 | -0.35% |
|
2020/09/30 | 0 | 0.00 | 2 | 18.20 | 18.15 | -2 | 883 | -0.23% |
|
2020/09/10 | 2 | 20.75 | 0 | 0.00 | 19.05 | 2 | 897 | 0.22% |
|
2020/09/07 | 0 | 0.00 | 4 | 20.95 | 21.20 | -4 | 820 | -0.49% |
|
2020/09/03 | 1 | 20.00 | 1 | 20.00 | 20.05 | 0 | 689 | 0.00% |
|
2020/09/01 | 11 | 16.45 | 0 | 0.00 | 16.60 | 11 | 594 | 1.85% |
|
2020/08/20 | 0 | 0.00 | 8 | 15.96 | 15.90 | -8 | 606 | -1.32% |
|
2020/08/12 | 0 | 0.00 | 2 | 16.75 | 16.70 | -2 | 616 | -0.32% |
|
2020/08/03 | 1 | 17.20 | 9 | 17.21 | 17.25 | -8 | 633 | -1.26% |
|
2020/07/28 | 1 | 17.00 | 0 | 0.00 | 16.45 | 1 | 633 | 0.16% |
|
2020/07/22 | 0 | 0.00 | 7 | 17.95 | 18.25 | -7 | 625 | -1.12% |
|
2020/07/16 | 1 | 19.05 | 0 | 0.00 | 18.95 | 1 | 384 | 0.26% |
|
2020/07/10 | 1 | 20.15 | 1 | 20.00 | 20.00 | 0 | 397 | 0.00% |
|
2020/07/08 | 1 | 20.40 | 0 | 0.00 | 21.00 | 1 | 368 | 0.27% |
|
2020/06/18 | 6 | 18.78 | 0 | 0.00 | 18.85 | 6 | 319 | 1.88% |
|
2020/05/11 | 0 | 0.00 | 5 | 20.15 | 20.35 | -5 | 531 | -0.94% |
|
2020/04/14 | 0 | 18.80 | 0 | 0.00 | 17.60 | 0 | 548 | 0.00% |
|
2020/04/01 | 18 | 14.41 | 0 | 0.00 | 14.40 | 18 | 571 | 3.15% |
|
2020/03/27 | 0 | 0.00 | 10 | 14.50 | 14.60 | -10 | 745 | -1.34% |
|
2020/03/16 | 5 | 17.00 | 0 | 0.00 | 15.50 | 5 | 748 | 0.67% |
|
2020/03/02 | 0 | 0.00 | 13 | 22.09 | 22.20 | -13 | 680 | -1.91% |
|
2020/01/09 | 0 | 0.00 | 2 | 28.10 | 28.10 | -2 | 531 | -0.38% |
|
2019/12/31 | 0 | 0.00 | 1 | 29.80 | 29.70 | -1 | 544 | -0.18% |
|
2019/12/26 | 3 | 30.42 | 0 | 0.00 | 30.00 | 3 | 534 | 0.56% |
|
2019/10/28 | 0 | 0.00 | 13 | 30.75 | 30.75 | -13 | 536 | -2.42% |
|
2019/07/16 | 0 | 0.00 | 5 | 33.22 | 33.15 | -5 | 979 | -0.51% |
|
2019/07/09 | 5 | 33.95 | 0 | 0.00 | 34.90 | 5 | 1,236 | 0.40% |
|
2019/06/21 | 2 | 32.15 | 2 | 33.10 | 32.40 | 0 | 1,975 | 0.00% |
|
2019/06/19 | 3 | 31.78 | 3 | 31.52 | 31.85 | 0 | 1,974 | 0.00% |
|
2019/06/14 | 0 | 0.00 | 1 | 31.65 | 31.60 | -1 | 2,073 | -0.05% |
|
2019/06/13 | 4 | 31.59 | 4 | 32.04 | 31.95 | 0 | 2,167 | 0.00% |
|
2019/06/05 | 2 | 31.10 | 2 | 30.60 | 30.40 | 0 | 2,190 | 0.00% |
|
2019/05/31 | 3 | 30.63 | 3 | 31.15 | 31.50 | 0 | 2,238 | 0.00% |
|
2019/05/21 | 2 | 30.50 | 2 | 31.45 | 31.55 | 0 | 2,553 | 0.00% |
|
2019/05/16 | 0 | 0.00 | 1 | 34.00 | 33.70 | -1 | 2,539 | -0.04% |
|
2019/05/14 | 2 | 34.05 | 1 | 34.00 | 33.90 | 1 | 2,597 | 0.04% |
|
2019/05/13 | 2 | 33.10 | 4 | 33.15 | 33.70 | -2 | 2,595 | -0.08% |
|
2019/05/07 | 2 | 37.30 | 0 | 0.00 | 36.65 | 2 | 2,562 | 0.08% |
|
2019/05/06 | 2 | 37.10 | 2 | 36.80 | 36.80 | 0 | 2,560 | 0.00% |
|
2019/05/02 | 2 | 37.10 | 2 | 37.40 | 37.45 | 0 | 2,540 | 0.00% |
|
2019/04/30 | 0 | 0.00 | 2 | 36.75 | 37.20 | -2 | 2,544 | -0.08% |
|
2019/04/29 | 2 | 36.78 | 0 | 0.00 | 36.35 | 2 | 2,567 | 0.08% |
|
2019/04/26 | 0 | 0.00 | 1 | 40.00 | 39.75 | -1 | 2,629 | -0.04% |
|
2019/04/25 | 1 | 40.15 | 0 | 0.00 | 39.80 | 1 | 2,599 | 0.04% |
|
2019/04/24 | 0 | 0.00 | 3 | 39.85 | 39.15 | -3 | 2,556 | -0.12% |
|
2019/04/23 | 3 | 39.95 | 0 | 0.00 | 39.55 | 3 | 2,535 | 0.12% |
|
2019/04/22 | 10 | 38.40 | 0 | 0.00 | 38.30 | 10 | 2,470 | 0.40% |
|
2019/04/19 | 5 | 39.45 | 0 | 0.00 | 38.30 | 5 | 2,455 | 0.20% |
|
2019/04/18 | 36 | 40.76 | 0 | 0.00 | 38.90 | 36 | 2,430 | 1.48% |
|
2019/04/10 | 3 | 38.38 | 3 | 38.73 | 38.45 | 0 | 2,081 | 0.00% |
|
2019/04/02 | 2 | 35.80 | 2 | 36.00 | 37.00 | 0 | 1,852 | 0.00% |
|
2019/04/01 | 1 | 37.40 | 0 | 0.00 | 36.00 | 1 | 1,817 | 0.06% |
|
2019/03/27 | 1 | 38.15 | 1 | 38.75 | 38.40 | 0 | 1,696 | 0.00% |
|
2019/03/22 | 0 | 0.00 | 1 | 34.50 | 34.40 | -1 | 1,429 | -0.07% |
|
2019/03/21 | 1 | 34.90 | 0 | 0.00 | 34.95 | 1 | 1,433 | 0.07% |
|
2019/03/20 | 1 | 35.10 | 1 | 34.65 | 34.65 | 0 | 1,464 | 0.00% |
|
2019/03/18 | 10 | 33.78 | 11 | 34.61 | 35.80 | -1 | 1,393 | -0.07% |
|
2019/03/13 | 2 | 32.55 | 2 | 32.75 | 32.65 | 0 | 1,331 | 0.00% |
|
2019/03/06 | 0 | 0.00 | 3 | 33.87 | 34.30 | -3 | 1,450 | -0.21% |
|
2019/03/05 | 2 | 34.28 | 0 | 0.00 | 33.35 | 2 | 1,456 | 0.14% |
|
2019/02/26 | 2 | 35.50 | 11 | 36.00 | 35.30 | -9 | 1,439 | -0.63% |
|
2019/02/25 | 21 | 34.34 | 10 | 33.30 | 34.55 | 11 | 1,358 | 0.81% |
|
2019/02/22 | 1 | 34.50 | 2 | 33.90 | 33.60 | -1 | 1,347 | -0.07% |
|
2019/02/21 | 3 | 33.93 | 2 | 33.55 | 34.00 | 1 | 1,352 | 0.07% |
|
2019/02/15 | 0 | 0.00 | 1 | 32.35 | 32.35 | -1 | 1,388 | -0.07% |
|
2019/02/14 | 5 | 33.73 | 6 | 33.20 | 33.00 | -1 | 1,395 | -0.07% |
|
2019/02/13 | 1 | 33.75 | 3 | 32.70 | 33.35 | -2 | 1,372 | -0.15% |
|
2019/02/12 | 1 | 31.30 | 0 | 0.00 | 30.90 | 1 | 1,337 | 0.07% |
|
2019/02/11 | 0 | 0.00 | 1 | 31.15 | 30.70 | -1 | 1,342 | -0.07% |
|
2019/01/24 | 1 | 33.30 | 0 | 0.00 | 32.45 | 1 | 1,381 | 0.07% |
|
2019/01/18 | 2 | 32.80 | 0 | 0.00 | 33.50 | 2 | 1,376 | 0.15% |
|
2018/12/27 | 2 | 29.83 | 2 | 29.15 | 29.20 | 0 | 1,502 | 0.00% |
|
2018/12/13 | 4 | 32.85 | 0 | 0.00 | 33.70 | 4 | 1,660 | 0.24% |
|
2018/12/12 | 2 | 31.15 | 2 | 31.65 | 31.40 | 0 | 1,630 | 0.00% |
|
2018/12/11 | 0 | 0.00 | 4 | 30.70 | 30.70 | -4 | 1,633 | -0.24% |
|
2018/12/07 | 0 | 0.00 | 1 | 31.55 | 31.40 | -1 | 1,645 | -0.06% |
|
2018/12/06 | 0 | 0.00 | 1 | 31.30 | 31.15 | -1 | 1,651 | -0.06% |
|
2018/12/05 | 3 | 34.78 | 1 | 33.70 | 33.60 | 2 | 1,637 | 0.12% |
|
2018/12/04 | 2 | 35.80 | 3 | 35.77 | 35.40 | -1 | 1,659 | -0.06% |
|
2018/12/03 | 3 | 34.92 | 2 | 34.60 | 35.00 | 1 | 1,652 | 0.06% |
|
2018/11/30 | 3 | 33.90 | 3 | 33.50 | 33.20 | 0 | 1,649 | 0.00% |
|
2018/11/29 | 3 | 34.47 | 3 | 33.85 | 33.70 | 0 | 1,640 | 0.00% |
|
2018/11/27 | 2 | 32.80 | 2 | 33.60 | 33.70 | 0 | 1,604 | 0.00% |
|
2018/11/22 | 0 | 0.00 | 3 | 33.85 | 32.35 | -3 | 1,601 | -0.19% |
|
2018/11/21 | 2 | 33.95 | 2 | 34.35 | 34.30 | 0 | 1,580 | 0.00% |
|
2018/11/20 | 2 | 34.33 | 0 | 0.00 | 33.70 | 2 | 1,569 | 0.13% |
|
2018/11/19 | 4 | 33.09 | 3 | 34.15 | 33.95 | 1 | 1,540 | 0.06% |
|
2018/11/16 | 5 | 31.95 | 5 | 32.70 | 31.80 | 0 | 1,502 | 0.00% |
|
2018/11/15 | 18 | 30.38 | 18 | 30.80 | 31.25 | 0 | 1,447 | 0.00% |
|
2018/11/13 | 2 | 29.20 | 2 | 28.85 | 28.90 | 0 | 1,449 | 0.00% |
|
2018/11/08 | 4 | 31.35 | 4 | 30.88 | 30.25 | 0 | 1,462 | 0.00% |
|
2018/11/07 | 3 | 30.70 | 3 | 30.90 | 30.95 | 0 | 1,507 | 0.00% |
|
2018/11/06 | 6 | 31.53 | 7 | 30.25 | 30.25 | -1 | 1,557 | -0.06% |
|
2018/11/05 | 1 | 31.00 | 2 | 31.50 | 31.40 | -1 | 1,564 | -0.06% |
|
2018/11/02 | 5 | 30.58 | 5 | 30.77 | 30.50 | 0 | 1,583 | 0.00% |
|
2018/11/01 | 4 | 29.40 | 2 | 30.03 | 30.30 | 2 | 1,579 | 0.13% |
|
2018/10/12 | 11 | 28.00 | 0 | 0.00 | 29.25 | 11 | 1,800 | 0.61% |
|
2018/10/11 | 0 | 0.00 | 11 | 27.90 | 27.90 | -11 | 1,859 | -0.59% |
|
2018/09/27 | 0 | 0.00 | 2 | 40.45 | 40.00 | -2 | 2,208 | -0.09% |
|
2018/09/21 | 3 | 39.05 | 2 | 39.38 | 40.90 | 1 | 2,463 | 0.04% |
|
2018/09/19 | 7 | 42.16 | 7 | 42.27 | 41.35 | 0 | 3,041 | 0.00% |
|
2018/09/18 | 1 | 42.60 | 1 | 41.35 | 41.35 | 0 | 3,350 | 0.00% |
|
2018/09/14 | 2 | 41.63 | 1 | 41.60 | 43.30 | 1 | 3,791 | 0.03% |
|
2018/09/11 | 1 | 41.85 | 1 | 41.70 | 41.60 | 0 | 4,035 | 0.00% |
|
2018/09/07 | 1 | 43.50 | 1 | 40.95 | 40.70 | 0 | 4,066 | 0.00% |
|
2018/09/06 | 1 | 46.30 | 1 | 44.70 | 44.90 | 0 | 4,073 | 0.00% |
|
2018/08/31 | 0 | 0.00 | 5 | 49.01 | 48.95 | -5 | 4,536 | -0.11% |
|
2018/08/30 | 6 | 48.60 | 6 | 49.45 | 48.60 | 0 | 4,571 | 0.00% |
|
2018/08/29 | 13 | 49.45 | 13 | 48.10 | 49.45 | 0 | 4,622 | 0.00% |
|
2018/08/28 | 13 | 48.23 | 13 | 49.03 | 48.10 | 0 | 4,709 | 0.00% |
|
2018/08/27 | 6 | 47.70 | 6 | 47.60 | 49.20 | 0 | 4,768 | 0.00% |
|
2018/08/24 | 3 | 47.60 | 3 | 47.50 | 47.60 | 0 | 4,864 | 0.00% |
|
2018/08/21 | 8 | 49.25 | 8 | 48.00 | 49.25 | 0 | 5,333 | 0.00% |
|
2018/08/17 | 1 | 51.30 | 0 | 0.00 | 49.30 | 1 | 5,836 | 0.02% |
|
2018/08/16 | 0 | 0.00 | 1 | 50.00 | 51.30 | -1 | 5,991 | -0.02% |
|
2018/08/14 | 3 | 48.28 | 2 | 49.70 | 50.90 | 1 | 6,158 | 0.02% |
|
2018/08/13 | 3 | 52.13 | 3 | 50.27 | 50.50 | 0 | 6,128 | 0.00% |
|
2018/08/10 | 2 | 56.20 | 2 | 56.10 | 55.50 | 0 | 6,099 | 0.00% |
|
2018/08/09 | 12 | 58.20 | 13 | 55.73 | 58.20 | -1 | 6,083 | -0.02% |
|
2018/08/08 | 12 | 55.20 | 13 | 55.65 | 55.20 | -1 | 6,066 | -0.02% |
|
2018/08/07 | 4 | 56.20 | 3 | 56.70 | 55.60 | 1 | 6,069 | 0.02% |
|
2018/08/06 | 10 | 56.90 | 12 | 56.65 | 56.90 | -2 | 6,077 | -0.03% |
|
2018/08/03 | 15 | 56.89 | 87 | 56.42 | 56.50 | -72 | 6,091 | -1.18% |
|
2018/08/02 | 2 | 59.10 | 12 | 58.48 | 58.20 | -10 | 6,040 | -0.17% |
|
2018/08/01 | 12 | 61.25 | 12 | 61.07 | 61.20 | 0 | 6,020 | 0.00% |
|
2018/07/31 | 4 | 61.05 | 4 | 60.80 | 60.90 | 0 | 6,046 | 0.00% |
|
2018/07/27 | 8 | 61.56 | 9 | 61.20 | 61.60 | -1 | 6,140 | -0.02% |
|
2018/07/26 | 7 | 60.80 | 9 | 61.03 | 60.80 | -2 | 6,125 | -0.03% |
|
2018/07/25 | 8 | 61.56 | 8 | 60.70 | 60.80 | 0 | 6,104 | 0.00% |
|
2018/07/24 | 10 | 60.82 | 8 | 59.70 | 60.70 | 2 | 6,113 | 0.03% |
|
2018/07/23 | 4 | 59.10 | 2 | 59.20 | 59.50 | 2 | 6,104 | 0.03% |
|
2018/07/20 | 8 | 60.40 | 8 | 60.50 | 60.40 | 0 | 6,091 | 0.00% |
|
2018/07/19 | 8 | 60.10 | 8 | 59.50 | 60.10 | 0 | 6,065 | 0.00% |
|
2018/07/18 | 9 | 59.77 | 127 | 59.72 | 59.30 | -118 | 6,043 | -1.95% |
大賣/鉅額交易
|
2018/07/17 | 7 | 62.41 | 8 | 63.91 | 62.30 | -1 | 5,993 | -0.02% |
|
2018/07/16 | 8 | 64.40 | 7 | 64.41 | 64.10 | 1 | 5,963 | 0.02% |
|
2018/07/13 | 7 | 64.43 | 8 | 64.08 | 64.20 | -1 | 5,941 | -0.02% |
|
2018/07/12 | 3 | 63.80 | 5 | 63.74 | 63.70 | -2 | 5,906 | -0.03% |
|
2018/07/11 | 3 | 64.80 | 2 | 65.85 | 64.70 | 1 | 5,866 | 0.02% |
|
2018/07/10 | 4 | 64.80 | 6 | 65.17 | 64.50 | -2 | 5,781 | -0.03% |
|
2018/07/09 | 9 | 66.47 | 6 | 68.50 | 65.30 | 3 | 5,750 | 0.05% |
|
2018/07/06 | 10 | 67.46 | 10 | 67.29 | 67.40 | 0 | 5,721 | 0.00% |
|
2018/07/05 | 3 | 68.30 | 11 | 66.65 | 66.50 | -8 | 5,655 | -0.14% |
|
2018/07/04 | 9 | 67.58 | 8 | 66.68 | 68.20 | 1 | 5,609 | 0.02% |
|
2018/07/03 | 7 | 70.46 | 12 | 69.96 | 65.90 | -5 | 5,540 | -0.09% |
|
2018/07/02 | 12 | 70.62 | 18 | 71.62 | 70.50 | -6 | 5,429 | -0.11% |
|
2018/06/29 | 55 | 72.46 | 36 | 72.14 | 72.10 | 19 | 5,423 | 0.35% |
|
2018/06/28 | 54 | 72.44 | 10 | 72.35 | 70.90 | 44 | 5,288 | 0.83% |
|
2018/06/27 | 56 | 71.07 | 20 | 70.37 | 72.70 | 36 | 4,922 | 0.73% |
|
2018/06/26 | 3 | 67.43 | 2 | 66.10 | 66.10 | 1 | 4,628 | 0.02% |
|
2018/06/25 | 22 | 66.70 | 5 | 67.00 | 66.80 | 17 | 4,457 | 0.38% |
|
2018/06/22 | 26 | 63.57 | 0 | 0.00 | 63.00 | 26 | 4,266 | 0.61% |
|
2018/06/21 | 40 | 64.36 | 8 | 62.68 | 65.80 | 32 | 4,197 | 0.76% |
|
2018/06/20 | 23 | 62.38 | 5 | 62.10 | 60.60 | 18 | 4,086 | 0.44% |
|
2018/06/19 | 30 | 63.00 | 10 | 62.90 | 63.10 | 20 | 4,123 | 0.49% |
|
2018/06/15 | 5 | 63.34 | 5 | 63.18 | 63.40 | 0 | 4,267 | 0.00% |
|
2018/06/14 | 16 | 63.91 | 15 | 64.23 | 62.50 | 1 | 4,292 | 0.02% |
|
2018/06/13 | 3 | 66.27 | 3 | 64.37 | 63.80 | 0 | 4,244 | 0.00% |
|
2018/06/12 | 6 | 64.72 | 5 | 66.12 | 65.10 | 1 | 4,152 | 0.02% |
|
2018/06/11 | 7 | 60.83 | 7 | 58.47 | 63.00 | 0 | 3,896 | 0.00% |
|
2018/06/08 | 6 | 58.13 | 8 | 60.24 | 58.00 | -2 | 3,810 | -0.05% |
|
2018/06/07 | 6 | 60.97 | 6 | 61.47 | 60.70 | 0 | 3,768 | 0.00% |
|
2018/06/06 | 10 | 61.41 | 8 | 60.15 | 60.30 | 2 | 3,743 | 0.05% |
|
2018/06/05 | 7 | 60.97 | 8 | 59.86 | 59.00 | -1 | 3,690 | -0.03% |
|
2018/06/04 | 9 | 63.54 | 6 | 65.20 | 63.00 | 3 | 3,620 | 0.08% |
|
2018/06/01 | 7 | 63.71 | 1 | 64.70 | 64.00 | 6 | 3,584 | 0.17% |
|
2018/05/31 | 2 | 65.40 | 3 | 63.27 | 62.20 | -1 | 3,498 | -0.03% |
|
2018/05/30 | 2 | 64.10 | 3 | 64.77 | 63.60 | -1 | 3,439 | -0.03% |
|
2018/05/29 | 2 | 61.25 | 0 | 0.00 | 62.00 | 2 | 3,306 | 0.06% |
|
2018/05/28 | 3 | 60.10 | 6 | 62.32 | 62.30 | -3 | 3,317 | -0.09% |
|
2018/05/25 | 1 | 57.30 | 2 | 58.60 | 58.60 | -1 | 3,125 | -0.03% |
|
2018/05/24 | 4 | 54.05 | 1 | 54.40 | 56.50 | 3 | 2,815 | 0.11% |
|
2018/05/23 | 1 | 53.20 | 0 | 0.00 | 53.20 | 1 | 2,658 | 0.04% |
|
2018/05/22 | 0 | 0.00 | 1 | 48.40 | 48.50 | -1 | 2,483 | -0.04% |
|
2018/05/16 | 1 | 49.70 | 1 | 48.20 | 48.20 | 0 | 2,528 | 0.00% |
|
2018/05/08 | 1 | 50.50 | 1 | 50.00 | 50.00 | 0 | 2,615 | 0.00% |
|
2018/04/30 | 2 | 43.00 | 0 | 0.00 | 45.50 | 2 | 2,613 | 0.08% |
|
2018/04/26 | 0 | 0.00 | 2 | 41.95 | 40.90 | -2 | 2,643 | -0.08% |
|
2018/04/02 | 2 | 51.90 | 0 | 0.00 | 50.50 | 2 | 3,534 | 0.06% |
|
2018/03/28 | 2 | 49.50 | 2 | 48.70 | 49.20 | 0 | 3,454 | 0.00% |
|
2018/03/26 | 0 | 0.00 | 2 | 47.20 | 46.25 | -2 | 3,436 | -0.06% |
|
2018/03/23 | 5 | 47.45 | 5 | 46.19 | 45.90 | 0 | 3,513 | 0.00% |
|
2018/03/22 | 5 | 50.50 | 5 | 50.00 | 48.45 | 0 | 3,557 | 0.00% |
|
2018/03/21 | 13 | 50.00 | 13 | 49.87 | 48.50 | 0 | 3,555 | 0.00% |
|
2018/03/14 | 0 | 0.00 | 5 | 46.16 | 45.65 | -5 | 4,107 | -0.12% |
|
2018/03/13 | 10 | 45.65 | 5 | 45.70 | 45.50 | 5 | 4,161 | 0.12% |
|
2018/03/08 | 0 | 0.00 | 1 | 45.20 | 46.00 | -1 | 4,319 | -0.02% |
|
2018/03/05 | 0 | 0.00 | 2 | 48.45 | 47.85 | -2 | 4,758 | -0.04% |
|
2018/03/02 | 8 | 47.20 | 5 | 47.90 | 47.00 | 3 | 4,706 | 0.06% |
|
2018/03/01 | 2 | 46.00 | 3 | 47.60 | 48.20 | -1 | 4,707 | -0.02% |
|
2018/02/27 | 2 | 42.95 | 0 | 0.00 | 43.85 | 2 | 4,690 | 0.04% |
|
2018/02/06 | 6 | 39.15 | 6 | 39.34 | 39.30 | 0 | 5,057 | 0.00% |
|
2018/02/05 | 1 | 42.50 | 1 | 43.25 | 43.20 | 0 | 5,016 | 0.00% |
|
2018/01/25 | 4 | 49.45 | 3 | 49.00 | 48.40 | 1 | 5,076 | 0.02% |
|
2018/01/24 | 0 | 0.00 | 5 | 53.90 | 52.30 | -5 | 5,033 | -0.10% |
|
2018/01/18 | 1 | 53.30 | 0 | 0.00 | 53.10 | 1 | 5,638 | 0.02% |
|
2018/01/15 | 0 | 0.00 | 1 | 53.40 | 53.30 | -1 | 6,020 | -0.02% |
|
2018/01/12 | 5 | 51.00 | 0 | 0.00 | 52.70 | 5 | 6,022 | 0.08% |
|
2018/01/11 | 0 | 0.00 | 20 | 55.19 | 51.90 | -20 | 6,023 | -0.33% |
|
2018/01/09 | 1 | 57.00 | 1 | 56.90 | 57.00 | 0 | 5,983 | 0.00% |
|
2018/01/08 | 15 | 56.60 | 28 | 56.68 | 56.00 | -13 | 5,953 | -0.22% |
|
2018/01/05 | 0 | 0.00 | 1 | 56.00 | 55.70 | -1 | 5,948 | -0.02% |
|
2018/01/04 | 5 | 56.88 | 13 | 55.15 | 55.70 | -8 | 6,082 | -0.13% |
|
2018/01/03 | 10 | 54.70 | 10 | 55.65 | 54.70 | 0 | 5,946 | 0.00% |
|
2018/01/02 | 18 | 52.82 | 14 | 51.39 | 54.00 | 4 | 5,866 | 0.07% |
|