券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-松山 券商分點個股進出
群益金鼎-松山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 0 | 0.00 | 11 | 18.25 | 18.25 | -11 | 8,326 | -0.13% |
|
| 2024/11/15 | 0 | 0.00 | 7 | 20.61 | 20.20 | -7 | 10,297 | -0.07% |
|
| 2024/10/30 | 1 | 23.85 | 0 | 0.00 | 23.00 | 1 | 9,987 | 0.01% |
|
| 2024/10/29 | 0 | 0.00 | 4 | 23.95 | 24.05 | -4 | 9,943 | -0.04% |
|
| 2024/10/24 | 10 | 25.55 | 0 | 0.00 | 24.85 | 10 | 9,797 | 0.10% |
|
| 2024/10/21 | 0 | 0.00 | 3 | 26.30 | 26.30 | -3 | 9,242 | -0.03% |
|
| 2024/10/18 | 6 | 24.33 | 0 | 0.00 | 23.95 | 6 | 9,158 | 0.07% |
|
| 2024/10/11 | 5 | 25.60 | 2 | 25.05 | 24.00 | 3 | 8,842 | 0.03% |
|
| 2024/10/09 | 5 | 27.24 | 5 | 27.06 | 26.30 | 0 | 8,671 | 0.00% |
|
| 2024/10/04 | 0 | 0.00 | 2 | 25.15 | 24.85 | -2 | 7,676 | -0.03% |
|
| 2024/09/25 | 4 | 28.63 | 1 | 29.65 | 28.20 | 3 | 6,720 | 0.04% |
|
| 2024/09/24 | 1 | 27.50 | 0 | 0.00 | 29.25 | 1 | 5,078 | 0.02% |
|
| 2024/09/20 | 0 | 0.00 | 30 | 24.42 | 24.20 | -30 | 4,052 | -0.74% |
|
| 2024/09/19 | 30 | 24.50 | 0 | 0.00 | 25.10 | 30 | 3,799 | 0.79% |
|
| 2024/09/18 | 21 | 27.48 | 22 | 28.29 | 25.50 | -1 | 3,547 | -0.03% |
|
| 2024/09/13 | 50 | 24.36 | 58 | 24.43 | 24.95 | -8 | 2,448 | -0.33% |
|
| 2024/09/12 | 9 | 23.15 | 0 | 0.00 | 22.70 | 9 | 2,197 | 0.41% |
|
| 2024/09/11 | 0 | 0.00 | 18 | 21.85 | 22.50 | -18 | 2,156 | -0.83% |
|
| 2024/09/09 | 20 | 22.10 | 20 | 22.27 | 22.30 | 0 | 2,094 | 0.00% |
|
| 2024/09/05 | 1 | 24.80 | 0 | 0.00 | 23.55 | 1 | 2,017 | 0.05% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 24.40 | 24.95 | -1 | 1,794 | -0.06% |
|
| 2024/08/30 | 1 | 24.40 | 0 | 0.00 | 24.65 | 1 | 1,739 | 0.06% |
|
| 2024/08/29 | 2 | 24.95 | 4 | 24.86 | 25.00 | -2 | 1,655 | -0.12% |
|
| 2024/08/28 | 2 | 24.33 | 2 | 24.35 | 24.35 | 0 | 1,057 | 0.00% |
|
| 2024/08/27 | 3 | 22.15 | 1 | 22.15 | 22.15 | 2 | 659 | 0.30% |
|
| 2024/08/09 | 1 | 14.50 | 0 | 0.00 | 14.65 | 1 | 194 | 0.51% |
|
| 2024/07/30 | 0 | 0.00 | 2 | 15.10 | 15.30 | -2 | 181 | -1.10% |
|
| 2023/12/14 | 3 | 15.00 | 0 | 0.00 | 14.90 | 3 | 49 | 6.08% |
|
| 2023/10/11 | 0 | 15.95 | 0 | 0.00 | 15.30 | 0 | 84 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 16.15 | 16.25 | -2 | 159 | -1.26% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 15.50 | 15.80 | -1 | 197 | -0.51% |
|
| 2022/12/19 | 4 | 13.90 | 0 | 0.00 | 13.95 | 4 | 71 | 5.62% |
|
| 2022/12/15 | 2 | 14.00 | 0 | 0.00 | 14.05 | 2 | 73 | 2.73% |
|
| 2022/12/14 | 8 | 14.08 | 0 | 0.00 | 14.05 | 8 | 76 | 10.43% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 18.05 | 18.15 | -1 | 1,019 | -0.10% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 897 | -0.11% |
|
| 2021/11/18 | 1 | 19.45 | 0 | 0.00 | 19.35 | 1 | 558 | 0.18% |
|
| 2021/11/17 | 0 | 0.00 | 9 | 19.60 | 20.15 | -9 | 527 | -1.71% |
|
| 2021/11/16 | 9 | 20.80 | 0 | 0.00 | 20.80 | 9 | 415 | 2.16% |
|
| 2021/05/04 | 0 | 0.00 | 4 | 19.58 | 19.65 | -4 | 1,914 | -0.21% |
|
| 2021/04/28 | 4 | 23.21 | 0 | 0.00 | 20.85 | 4 | 1,784 | 0.22% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 23.05 | 21.40 | -1 | 1,442 | -0.07% |
|
| 2021/04/09 | 1 | 21.95 | 0 | 0.00 | 21.00 | 1 | 1,053 | 0.09% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 19.20 | 19.10 | -2 | 868 | -0.23% |
|
| 2021/04/06 | 2 | 18.80 | 0 | 0.00 | 18.80 | 2 | 850 | 0.24% |
|
| 2021/03/24 | 5 | 20.29 | 7 | 19.59 | 19.80 | -2 | 688 | -0.29% |
|
| 2021/03/23 | 2 | 19.40 | 0 | 0.00 | 19.45 | 2 | 508 | 0.39% |
|
| 2020/10/06 | 2 | 16.55 | 2 | 15.85 | 15.85 | 0 | 729 | 0.00% |
|
| 2020/09/17 | 3 | 15.70 | 3 | 15.20 | 14.90 | 0 | 429 | 0.00% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 14.25 | 14.20 | -1 | 255 | -0.39% |
|
| 2020/08/11 | 1 | 14.05 | 2 | 14.05 | 13.25 | -1 | 157 | -0.63% |
|
| 2020/04/21 | 2 | 11.23 | 0 | 0.00 | 11.15 | 2 | 179 | 1.11% |
|
| 2020/04/08 | 10 | 12.00 | 10 | 12.05 | 12.05 | 0 | 178 | 0.00% |
|
| 2019/06/13 | 0 | 0.00 | 3 | 15.00 | 14.95 | -3 | 456 | -0.66% |
|
| 2019/04/26 | 0 | 0.00 | 10 | 17.65 | 17.65 | -10 | 506 | -1.97% |
|
| 2019/04/24 | 3 | 17.95 | 0 | 0.00 | 17.70 | 3 | 500 | 0.60% |
|
| 2019/04/22 | 10 | 18.30 | 0 | 0.00 | 18.20 | 10 | 484 | 2.07% |
|
| 2019/03/18 | 2 | 18.55 | 2 | 18.78 | 19.00 | 0 | 299 | 0.00% |
|
| 2018/06/22 | 9 | 25.53 | 9 | 25.45 | 25.00 | 0 | 1,151 | 0.00% |
|
| 2018/06/21 | 3 | 25.63 | 3 | 25.45 | 25.35 | 0 | 1,117 | 0.00% |
|
| 2018/06/20 | 5 | 25.55 | 12 | 25.05 | 24.75 | -7 | 1,088 | -0.64% |
|
| 2018/06/19 | 4 | 25.65 | 8 | 25.89 | 25.80 | -4 | 1,036 | -0.39% |
|
| 2018/06/15 | 10 | 24.32 | 2 | 23.90 | 24.10 | 8 | 879 | 0.91% |
|
| 2018/06/12 | 0 | 0.00 | 10 | 22.55 | 22.80 | -10 | 713 | -1.40% |
|
| 2018/06/11 | 10 | 23.10 | 0 | 0.00 | 22.70 | 10 | 700 | 1.43% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 20.70 | 20.60 | -1 | 775 | -0.13% |
|
| 2018/05/24 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 1,061 | 0.09% |
|
| 2018/04/27 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 1,604 | 0.06% |
|
| 2018/04/24 | 0 | 0.00 | 2 | 21.60 | 21.45 | -2 | 1,641 | -0.12% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 21.75 | 21.80 | -1 | 1,678 | -0.06% |
|
| 2018/04/16 | 3 | 21.55 | 3 | 21.50 | 21.25 | 0 | 1,814 | 0.00% |
|
| 2018/04/13 | 1 | 21.55 | 1 | 21.35 | 21.35 | 0 | 1,855 | 0.00% |
|
| 2018/04/09 | 6 | 21.46 | 1 | 21.50 | 21.45 | 5 | 2,289 | 0.22% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 20.95 | 20.85 | -1 | 2,894 | -0.03% |
|
| 2018/03/16 | 1 | 20.65 | 0 | 0.00 | 20.65 | 1 | 2,900 | 0.03% |
|
| 2018/03/07 | 40 | 20.91 | 40 | 21.04 | 20.65 | 0 | 2,952 | 0.00% |
|
| 2018/02/27 | 3 | 22.90 | 3 | 23.40 | 23.35 | 0 | 2,769 | 0.00% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 21.25 | 21.10 | -1 | 2,098 | -0.05% |
|
| 2018/01/16 | 0 | 0.00 | 3 | 23.70 | 23.00 | -3 | 1,916 | -0.16% |
|
| 2018/01/15 | 3 | 22.55 | 0 | 0.00 | 24.15 | 3 | 1,848 | 0.16% |
|
| 2018/01/08 | 6 | 23.25 | 6 | 23.38 | 23.05 | 0 | 1,641 | 0.00% |
|
| 2018/01/04 | 11 | 25.61 | 55 | 26.00 | 24.90 | -44 | 1,517 | -2.90% |
|