瑞鼎 (3592)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
341.0
漲跌
▼3.5
漲幅
-1.02%
成交量
224張
產業
上市半導體類股
177人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	2	338.50	0	0.00	344.50	2	292	0.68%
2024/11/12	0	0.00	0.3	346.90	341.50	-0.3	300	-0.08%
2024/11/01	1	328.50	1	331.50	338.00	0	333	0.00%
2024/10/30	0	0.00	1	342.00	339.50	-1	335	-0.30%
2024/10/29	1	339.50	0	0.00	340.00	1	335	0.30%
2024/10/17	0	0.00	1	362.00	360.00	-1	354	-0.28%
2024/10/16	1	352.00	0	0.00	359.50	1	353	0.28%
2024/10/15	0	0.00	1	358.50	355.00	-1	348	-0.29%
2024/10/07	0	0.00	1	352.00	353.50	-1	359	-0.28%
2024/09/18	0	0.00	1	335.00	329.50	-1	417	-0.24%
2024/09/12	1	330.00	0	0.00	333.00	1	427	0.23%
2024/09/04	0.1	331.00	0	0.00	326.50	0.1	473	0.01%
2024/08/08	0	0.00	2	348.00	348.00	-2	656	-0.30%
2024/08/02	2	372.50	0	0.00	367.00	2	684	0.29%
2024/08/01	0	0.00	2	380.50	380.50	-2	695	-0.29%
2024/07/18	2	391.50	0	0.00	391.50	2	702	0.28%
2024/07/16	1	407.50	0	0.00	405.00	1	695	0.14%
2024/07/05	1	403.50	0.4	400.50	403.50	0.7	737	0.09%
2024/07/01	0	0.00	2	398.00	396.50	-2	745	-0.27%
2024/06/28	0	0.00	1	415.50	411.00	-1	736	-0.14%
2024/06/26	1	413.00	0	0.00	412.50	1	726	0.14%
2024/06/24	1	420.50	1	424.00	420.50	0	715	0.00%
2024/06/21	1	421.00	1	427.00	420.00	0	710	0.00%
2024/06/17	1	428.00	0	0.00	425.50	1	725	0.14%
2024/06/12	0	0.00	1	417.50	425.50	-1	769	-0.13%
2024/06/11	1	409.50	0	0.00	418.00	1	763	0.13%
2024/06/07	0	0.00	1	414.50	418.50	-1	767	-0.13%
2024/06/06	1	419.00	0	0.00	415.00	1	771	0.13%
2024/06/04	0	0.00	1	420.00	422.00	-1	744	-0.13%
2024/05/20	1	412.00	0	0.00	409.00	1	761	0.13%
2024/05/16	0	0.00	1	414.00	411.50	-1	772	-0.13%
2024/05/10	1	420.00	0	0.00	416.50	1	804	0.12%
2024/05/08	0	0.00	1	429.00	433.50	-1	782	-0.13%
2024/05/06	1	434.00	0	0.00	441.50	1	745	0.13%
2024/04/25	0	0.00	1	432.00	425.50	-1	727	-0.14%
2024/04/19	1	431.00	0	0.00	420.00	1	729	0.14%
2024/04/16	0	0.00	1	445.00	439.50	-1	723	-0.14%
2024/04/11	1	460.00	0	0.00	458.00	1	725	0.14%
2024/04/10	1	486.50	0	0.00	481.50	1	694	0.14%
2024/03/29	0	0.00	0.3	478.50	478.50	-0.3	674	-0.04%
2024/03/06	0	0.00	8	474.19	472.00	-8	531	-1.51%
2024/03/05	8	486.38	0	0.00	475.00	8	529	1.51%
2024/03/04	0	0.00	0.2	494.33	480.00	-0.2	519	-0.03%
2024/02/22	0	0.00	1.1	446.38	460.00	-1.1	449	-0.23%
2024/02/21	0	0.00	0	443.75	441.00	0	439	0.00%
2024/02/19	0	0.00	0.4	430.00	435.00	-0.4	434	-0.09%
2024/02/16	0	0.00	7.1	441.40	436.00	-7.1	440	-1.60%
2024/01/30	0	0.00	0.1	378.00	376.50	-0.1	480	-0.02%
2024/01/29	0	378.00	0	0.00	378.00	0	496	0.00%
2024/01/15	0	0.00	0.1	402.00	403.50	-0.1	538	-0.02%
2024/01/10	0	0.00	0.4	397.41	398.00	-0.4	577	-0.07%
2024/01/09	0	0.00	1.1	400.10	401.50	-1.1	593	-0.18%
2023/12/26	0	0.00	1	390.00	391.50	-1	588	-0.17%
2023/11/30	0	0.00	2	400.50	402.50	-2	807	-0.25%
2023/11/27	2	403.00	0	0.00	397.00	2	800	0.25%
2023/11/21	0	0.00	1	402.50	398.50	-1	774	-0.13%
2023/11/14	0	0.00	1	394.50	400.50	-1	746	-0.13%
2023/11/13	0	0.00	1	400.50	400.00	-1	740	-0.14%
2023/11/10	0	0.00	2	390.25	393.00	-2	730	-0.27%
2023/11/08	1	376.50	0	0.00	380.00	1	697	0.14%
2023/10/20	1	374.00	0	0.00	377.00	1	649	0.15%
2023/10/19	1	381.50	0	0.00	373.50	1	647	0.15%
2023/10/17	0	0.00	1	373.00	372.50	-1	605	-0.17%
2023/09/22	0	0.00	1	361.50	368.00	-1	593	-0.17%
2023/09/18	1	376.00	1	367.50	367.00	0	616	0.00%
2023/09/12	0	0.00	1	355.50	362.00	-1	561	-0.18%
2023/09/05	1	351.50	1	359.97	360.00	0	525	0.00%
2023/08/23	0	0.00	1	301.00	303.50	-1	507	-0.20%
2023/08/16	1	309.00	0	0.00	304.00	1	511	0.20%
2023/08/09	0	0.00	1	317.50	315.50	-1	519	-0.19%
2023/08/02	0	0.00	2	335.25	326.00	-2	597	-0.33%
2023/07/31	0	0.00	1	332.00	330.00	-1	597	-0.17%
2023/07/27	2	330.00	0	0.00	331.50	2	600	0.33%
2023/07/25	0	0.00	2	314.50	318.00	-2	599	-0.33%
2023/07/24	0	0.00	1	318.00	313.50	-1	611	-0.16%
2023/07/21	3	320.50	0	0.00	322.00	3	627	0.48%
2023/07/18	0	0.00	2	319.00	317.00	-2	679	-0.29%
2023/07/14	1	323.00	0	0.00	324.00	1	758	0.13%
2023/07/07	1	316.50	0	0.00	315.00	1	853	0.12%
2023/07/04	0	0.00	1	329.50	331.50	-1	898	-0.11%
2023/07/03	1	325.00	0	0.00	324.00	1	902	0.11%
2023/06/29	3	326.67	0	0.00	325.50	3	914	0.33%
2023/06/28	1	357.00	1	360.50	359.50	0	898	0.00%
2023/06/27	0	0.00	6	359.83	356.50	-6	888	-0.68%
2023/06/08	0	0.00	2	369.00	371.50	-2	1,012	-0.20%
2023/06/06	0	0.00	1	360.00	361.00	-1	1,021	-0.10%
2023/06/01	0	0.00	0	351.00	353.00	0	1,034	0.00%
2023/05/31	1	350.50	0	0.00	350.50	1	1,051	0.10%
2023/05/29	0	0.00	2	347.75	348.00	-2	1,079	-0.19%
2023/05/23	2	345.00	0	0.00	344.50	2	1,167	0.17%
2023/05/19	0	340.50	0	0.00	337.00	0	1,198	0.00%
2023/05/18	0	0.00	1	337.50	339.50	-1	1,200	-0.08%
2023/05/16	1	336.00	0	0.00	336.50	1	1,210	0.08%
2023/05/12	1	335.50	0	0.00	336.50	1	1,209	0.08%
2023/04/28	1	380.50	0	0.00	381.00	1	1,242	0.08%
2023/04/27	0	378.00	0	0.00	379.00	0	1,234	0.00%
2023/04/20	0	0.00	1	425.00	418.00	-1	1,198	-0.08%
2023/04/19	0	441.00	1	437.00	435.50	-1	1,201	-0.08%
2023/04/18	2	439.75	1	443.00	444.50	1	1,171	0.09%
2023/04/13	1	419.00	0	0.00	416.00	1	1,217	0.08%
2023/04/07	1	426.00	1	430.50	425.50	0	1,223	0.00%
2023/03/28	0	0.00	1	418.50	419.00	-1	1,189	-0.08%
2023/03/23	0	0.00	3	432.33	430.50	-3	1,185	-0.25%
2023/03/22	0	441.50	0	0.00	445.00	0	1,158	0.00%
2023/03/21	1	415.00	0	0.00	418.00	1	1,094	0.09%
2023/03/14	0	395.00	0	0.00	391.50	0	1,056	0.00%
2023/03/13	0	0.00	2	389.75	397.50	-2	1,057	-0.19%
2023/03/08	1	408.50	1	408.00	409.50	0	1,065	0.00%
2023/03/07	0	0.00	1	409.50	409.50	-1	1,063	-0.09%
2023/02/23	1	411.50	1	406.50	406.00	0	1,041	0.00%
2023/02/10	0	0.00	3	376.00	375.50	-3	1,394	-0.22%
2023/02/06	0	0.00	1	350.00	347.50	-1	1,355	-0.07%
2023/02/02	3	359.50	0	0.00	359.50	3	1,348	0.22%
2023/01/30	0	0.00	1	345.50	344.00	-1	1,349	-0.07%
2023/01/13	1	341.50	8	340.56	338.50	-7	1,370	-0.51%
2023/01/12	0	0.00	3	345.33	342.00	-3	1,384	-0.22%
2023/01/11	1	342.50	10	344.00	344.00	-9	1,379	-0.65%
2023/01/10	1	341.00	0	0.00	337.00	1	1,381	0.07%
2023/01/09	0	0.00	1	347.50	340.00	-1	1,380	-0.07%
2023/01/06	2	345.25	1	345.50	346.50	1	1,353	0.07%
2023/01/05	2	340.25	3	346.17	341.50	-1	1,336	-0.07%
2023/01/04	22	336.18	2	334.50	340.00	20	1,298	1.54%
2022/12/30	1	309.50	1	311.00	304.50	0	1,216	0.00%
2022/12/29	1	299.00	1	302.00	307.50	0	1,215	0.00%
2022/12/27	1	322.50	2	312.50	311.50	-1	1,212	-0.08%
2022/12/23	1	306.00	0	0.00	307.50	1	1,180	0.08%
2022/12/22	0	0.00	0	306.10	307.50	0	1,179	0.00%
2022/12/19	0	309.00	1	307.50	308.00	-1	1,189	-0.08%
2022/12/16	2	306.50	0	0.00	312.50	2	1,182	0.17%
2022/12/15	0	0.00	2	308.25	310.00	-2	1,175	-0.17%
2022/12/14	0	305.00	0	0.00	307.50	0	1,171	0.00%
2022/12/09	1	305.00	1	305.50	301.50	0	1,194	0.00%
2022/12/07	1	304.00	0	0.00	300.50	1	1,201	0.08%
2022/12/01	1	313.00	2	315.50	311.00	-1	1,196	-0.08%
2022/11/23	2	309.00	0	0.00	303.00	2	1,161	0.17%
2022/11/16	1	315.50	4	313.38	324.50	-3	1,015	-0.30%
2022/11/15	2	282.75	1	286.50	295.00	1	961	0.10%
2022/11/14	1	282.50	0	0.00	283.00	1	937	0.11%
2022/11/11	1	293.50	0	0.00	288.00	1	921	0.11%
2022/11/10	1	281.50	1	284.50	279.00	0	859	0.00%
2022/11/08	1	252.50	1	251.00	251.00	0	751	0.00%
2022/11/07	0	0.00	1	250.50	249.50	-1	746	-0.13%
2022/11/01	0	0.00	1	236.50	237.00	-1	739	-0.14%
2022/10/31	2	231.25	2	233.00	233.00	0	741	0.00%
2022/10/28	0	0.00	3	233.50	231.50	-3	746	-0.40%
2022/10/27	3	240.17	0	0.00	239.50	3	746	0.40%
2022/10/26	2	230.75	4	229.75	232.50	-2	738	-0.27%
2022/10/24	1	238.50	1	241.50	234.00	0	723	0.00%
2022/10/21	2	237.25	1	241.00	233.50	1	717	0.14%
2022/10/20	0	0.00	1	231.00	245.50	-1	702	-0.14%
2022/10/19	1	229.00	1	231.00	228.00	0	687	0.00%
2022/10/17	3	212.00	1	221.50	222.00	2	684	0.29%
2022/10/14	1	211.00	1	213.00	211.00	0	686	0.00%
2022/10/12	1	203.50	0	0.00	205.50	1	689	0.14%
2022/10/11	1	211.50	1	208.50	208.50	0	697	0.00%
2022/10/06	0	0.00	2	227.00	226.50	-2	704	-0.28%
2022/10/05	1	231.50	1	233.00	229.50	0	710	0.00%
2022/09/30	0	0.00	1	216.50	217.00	-1	713	-0.14%
2022/09/29	0	0.00	2	215.00	212.50	-2	717	-0.28%
2022/09/16	0	0.00	2.2	253.00	252.50	-2.2	721	-0.31%
2022/09/14	1	250.00	2	249.50	250.00	-1	695	-0.14%
2022/09/06	0	0.00	2	247.00	245.50	-2	683	-0.29%
2022/09/02	0	0.00	1.4	263.55	260.50	-1.4	667	-0.21%
2022/09/01	0	267.50	0	0.00	265.50	0	660	0.00%
2022/08/29	0.1	271.00	0.1	274.00	269.50	0	648	0.00%
2022/08/23	1	281.00	0	0.00	277.00	1	660	0.15%
2022/08/22	1	293.50	0	0.00	287.00	1	649	0.15%
2022/08/19	1	285.50	0	0.00	285.00	1	615	0.16%
2022/08/18	1	286.50	1	289.00	287.50	0	606	0.00%
2022/08/16	1	281.00	1	283.50	278.00	0	594	0.00%
2022/08/12	0	0.00	1	274.50	273.50	-1	574	-0.17%
2022/08/10	0	0.00	1	253.00	253.50	-1	556	-0.18%
2022/08/05	0	0.00	2	254.50	255.50	-2	560	-0.36%
2022/08/04	0.1	255.90	0	0.00	250.00	0.1	558	0.01%
2022/08/02	1	268.50	0	0.00	262.00	1	549	0.18%
2022/08/01	1	280.00	0	0.00	280.00	1	538	0.19%
2022/07/29	0.1	285.00	0	0.00	284.00	0.1	535	0.02%
2022/07/25	1	290.00	0	0.00	291.00	1	523	0.19%
2022/07/21	0	0.00	1	285.50	290.50	-1	509	-0.20%
2022/07/20	0	0.00	1	283.50	281.50	-1	501	-0.20%
2022/07/18	2	281.75	0	0.00	278.00	2	504	0.40%
2022/07/15	1	272.00	0	0.00	269.00	1	506	0.20%
2022/07/11	1	280.50	0	0.00	280.50	1	490	0.20%
2022/07/08	1	282.50	2	288.50	287.00	-1	486	-0.21%
2022/07/07	1	278.50	1	285.00	284.00	0	482	0.00%
2022/07/06	1	296.00	0	0.00	280.00	1	476	0.21%
2022/07/05	5	298.50	0.1	299.00	298.00	4.9	474	1.03%
2022/07/04	6.1	296.85	0	0.00	296.00	6.1	469	1.29%
2022/07/01	0	0.00	10.1	339.88	339.00	-10.1	473	-2.14%
2022/06/24	0.1	380.00	0	0.00	377.00	0.1	455	0.01%
2022/06/23	1	380.00	1	382.50	380.00	0	454	0.00%
2022/06/22	1.1	393.07	1	386.50	380.00	0.1	455	0.01%
2022/06/21	1	400.00	1	405.50	409.50	0	454	0.00%
2022/06/20	1	415.50	2	413.50	408.00	-1	458	-0.22%
2022/06/17	0.1	435.72	5	429.20	426.50	-5	457	-1.08%
2022/06/16	0	0.00	1	452.00	449.00	-1	457	-0.22%
2022/06/15	0	0.00	1	468.00	464.00	-1	464	-0.22%
2022/06/14	1	463.00	0	0.00	468.00	1	477	0.21%
2022/06/13	0	0.00	1	473.00	472.00	-1	487	-0.20%
2022/06/09	1	490.50	0	0.00	490.00	1	535	0.19%
2022/06/02	0	0.00	0.1	505.00	504.00	-0.1	570	-0.02%
2022/05/30	0	0.00	1	501.00	498.50	-1	572	-0.17%
2022/05/27	0	0.00	1	482.00	486.50	-1	574	-0.17%
2022/05/25	1	478.00	0	0.00	477.50	1	610	0.16%
2022/05/24	1	476.00	0	0.00	476.00	1	624	0.16%
2022/05/16	0.1	507.00	1	506.00	505.00	-0.9	702	-0.13%
2022/05/13	1	502.00	0	0.00	506.00	1	714	0.14%
2022/05/11	1	490.00	0	0.00	496.00	1	733	0.14%
2022/05/05	1	499.00	0	0.00	493.50	1	809	0.12%
2022/05/03	0	0.00	1	492.50	496.00	-1	862	-0.12%
2022/04/29	0	0.00	0.2	489.51	489.50	-0.2	890	-0.02%
2022/04/28	0	0.00	1	477.50	482.50	-1	921	-0.11%
2022/04/27	2	468.00	0	0.00	475.00	2	955	0.21%
2022/04/22	0	0.00	1	514.00	514.00	-1	1,121	-0.09%
2022/04/20	0	0.00	1	459.00	480.00	-1	1,148	-0.09%
2022/04/19	1	448.50	0	0.00	448.50	1	1,159	0.09%
2022/04/15	1.2	461.13	0	0.00	453.00	1.2	1,236	0.10%
2022/04/13	0	0.00	1	479.50	478.50	-1	1,312	-0.08%
2022/04/12	1	469.00	0	0.00	465.00	1	1,332	0.08%
2022/04/11	0	0.00	2	469.25	467.00	-2	1,340	-0.15%
2022/04/01	0	508.00	0	0.00	505.00	0	1,370	0.00%
2022/03/31	0	511.00	0	0.00	510.00	0	1,370	0.00%
2022/03/28	0	0.00	1	516.00	520.00	-1	1,408	-0.07%
2022/03/24	0	520.00	0	0.00	538.00	0	1,418	0.00%
2022/03/23	0	0.00	0.1	536.30	524.00	-0.1	1,425	0.00%
2022/03/21	1	536.00	0	0.00	539.00	1	1,436	0.07%
2022/03/18	0.1	515.00	1	512.00	526.00	-0.9	1,444	-0.06%
2022/03/17	1	509.00	0	0.00	510.00	1	1,437	0.07%
2022/03/16	1	505.00	2	502.00	498.00	-1	1,435	-0.07%
2022/03/15	2.1	519.11	3	512.67	502.00	-0.9	1,439	-0.06%
2022/03/14	0	540.00	1	553.00	534.00	-1	1,436	-0.07%
2022/03/11	1	569.00	0	0.00	564.00	1	1,426	0.07%
2022/03/08	1	562.00	0	0.00	550.00	1	1,485	0.07%
2022/03/07	0	565.00	0	0.00	565.00	0	1,515	0.00%
2022/02/25	0.1	598.00	0.1	598.00	596.00	0.1	1,537	0.00%
2022/02/24	0	0.00	1	564.00	560.00	-1	1,517	-0.07%
2022/02/23	0.2	591.00	0	0.00	590.00	0.2	1,508	0.01%
2022/02/22	0.1	590.00	3	594.00	573.00	-2.9	1,514	-0.19%
2022/02/18	4.1	618.06	0	0.00	618.00	4.1	1,513	0.27%
2022/02/17	2.2	637.89	0	0.00	630.00	2.2	1,541	0.14%
2022/02/16	1	626.00	2.1	625.56	647.00	-1.1	1,578	-0.07%
2022/02/15	3	624.67	0	0.00	617.00	3	1,568	0.19%
2022/02/14	2	614.50	5	604.00	598.00	-3	1,561	-0.19%
2022/02/11	0	0.00	0.1	648.00	643.00	-0.1	1,547	-0.01%
2022/02/10	1.1	658.82	0.1	666.80	654.00	1.1	1,539	0.07%
2022/02/09	0	0.00	0.2	680.00	667.00	-0.2	1,535	-0.01%
2022/02/07	3	658.00	0	0.00	661.00	3	1,497	0.20%
2022/01/26	0	0.00	3	626.67	626.00	-3	1,466	-0.20%
2022/01/25	0	0.00	9	648.33	636.00	-9	1,447	-0.62%
2022/01/24	9	641.44	6	645.17	658.00	3	1,410	0.21%
2022/01/21	8	659.63	11	668.27	655.00	-3	1,379	-0.22%
2022/01/20	2	653.00	3.1	669.52	679.00	-1.1	1,346	-0.08%
2022/01/19	3	661.33	0.1	675.00	678.00	2.9	1,307	0.22%
2022/01/18	18.1	629.56	3.2	662.46	666.00	15	1,270	1.18%
2022/01/17	1	604.00	11.3	621.43	624.00	-10.3	1,180	-0.87%
2022/01/14	1	542.00	0	0.00	568.00	1	1,117	0.09%
2022/01/13	0	0.00	2	563.50	565.00	-2	1,081	-0.18%
2022/01/12	0.1	573.00	0	0.00	577.00	0.1	1,059	0.00%
2022/01/10	2	528.00	0.1	555.00	556.00	1.9	991	0.19%
2022/01/07	8.1	515.16	0	0.00	526.00	8.1	957	0.85%