券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-松山 券商分點個股進出
群益金鼎-松山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/12 | 8 | 46.00 | 0 | 0.00 | 45.85 | 8 | 331 | 2.41% |
|
| 2024/12/03 | 2 | 47.13 | 0 | 0.00 | 47.10 | 2 | 435 | 0.46% |
|
| 2024/10/15 | 9 | 50.90 | 0 | 0.00 | 50.50 | 9 | 988 | 0.91% |
|
| 2024/10/09 | 1 | 50.20 | 0 | 0.00 | 50.10 | 1 | 1,047 | 0.10% |
|
| 2024/10/07 | 0 | 0.00 | 2 | 52.00 | 51.80 | -2 | 1,049 | -0.19% |
|
| 2024/10/04 | 11 | 51.62 | 2 | 52.20 | 51.20 | 9 | 1,054 | 0.85% |
|
| 2024/10/01 | 14 | 51.89 | 8 | 51.93 | 52.00 | 6 | 1,063 | 0.56% |
|
| 2024/09/30 | 2 | 52.70 | 0 | 0.00 | 52.50 | 2 | 1,061 | 0.19% |
|
| 2024/09/25 | 10 | 53.98 | 10 | 54.32 | 54.40 | 0 | 1,060 | 0.00% |
|
| 2024/09/20 | 22 | 53.89 | 22 | 54.19 | 53.60 | 0 | 1,192 | 0.00% |
|
| 2024/09/19 | 0 | 0.00 | 3 | 54.40 | 54.00 | -3 | 1,241 | -0.24% |
|
| 2024/09/18 | 3 | 54.00 | 0 | 0.00 | 54.00 | 3 | 1,307 | 0.23% |
|
| 2024/09/16 | 0 | 0.00 | 4 | 57.08 | 55.30 | -4 | 1,313 | -0.30% |
|
| 2024/09/12 | 0 | 0.00 | 30 | 54.47 | 54.50 | -30 | 1,267 | -2.37% |
|
| 2024/09/06 | 0 | 0.00 | 4 | 55.00 | 54.80 | -4 | 1,282 | -0.31% |
|
| 2024/09/05 | 1 | 54.90 | 1 | 52.60 | 51.70 | 0 | 1,254 | 0.00% |
|
| 2024/09/03 | 0 | 0.00 | 11 | 56.36 | 54.10 | -11 | 1,268 | -0.87% |
|
| 2024/09/02 | 0 | 0.00 | 25 | 54.96 | 54.60 | -25 | 1,197 | -2.09% |
|
| 2024/08/21 | 1 | 52.30 | 0 | 0.00 | 52.10 | 1 | 1,190 | 0.08% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 52.80 | 52.30 | -1 | 1,195 | -0.08% |
|
| 2024/08/15 | 1 | 52.40 | 1 | 54.00 | 51.90 | 0 | 1,195 | 0.00% |
|
| 2024/08/09 | 1 | 48.65 | 0 | 0.00 | 48.25 | 1 | 1,139 | 0.09% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 47.90 | 48.90 | -1 | 1,136 | -0.09% |
|
| 2024/08/06 | 2 | 43.90 | 1 | 48.45 | 45.35 | 1 | 1,136 | 0.09% |
|
| 2024/08/02 | 1 | 53.10 | 2 | 53.60 | 52.60 | -1 | 1,202 | -0.08% |
|
| 2024/08/01 | 21 | 54.50 | 6 | 55.12 | 54.60 | 15 | 1,221 | 1.23% |
|
| 2024/07/31 | 0 | 0.00 | 4 | 52.30 | 54.10 | -4 | 1,224 | -0.33% |
|
| 2024/07/26 | 2 | 48.75 | 2 | 49.10 | 49.20 | 0 | 1,229 | 0.00% |
|
| 2024/07/23 | 0 | 0.00 | 4 | 51.00 | 50.40 | -4 | 1,227 | -0.33% |
|
| 2024/07/22 | 6 | 50.30 | 0 | 0.00 | 50.30 | 6 | 1,225 | 0.49% |
|
| 2024/07/19 | 2 | 53.10 | 0 | 0.00 | 52.40 | 2 | 1,215 | 0.16% |
|
| 2024/07/18 | 10 | 54.70 | 6 | 55.27 | 54.10 | 4 | 1,205 | 0.33% |
|
| 2024/07/17 | 10 | 56.22 | 0 | 0.00 | 56.10 | 10 | 1,191 | 0.84% |
|
| 2024/07/16 | 2 | 56.45 | 15 | 55.46 | 57.50 | -13 | 1,158 | -1.12% |
|
| 2024/07/15 | 18 | 52.78 | 0 | 0.00 | 52.60 | 18 | 1,083 | 1.66% |
|
| 2024/07/12 | 26 | 54.49 | 1 | 56.00 | 54.10 | 25 | 1,073 | 2.33% |
|
| 2024/07/11 | 0 | 57.50 | 12 | 55.97 | 56.00 | -12 | 1,060 | -1.13% |
|
| 2024/07/08 | 18 | 54.73 | 0 | 0.00 | 54.40 | 18 | 1,032 | 1.74% |
|
| 2024/07/05 | 2 | 55.80 | 13 | 55.93 | 55.70 | -11 | 1,027 | -1.07% |
|
| 2024/07/03 | 0 | 0.00 | 3 | 55.10 | 55.00 | -3 | 1,015 | -0.30% |
|
| 2024/07/02 | 4 | 53.75 | 4 | 54.10 | 53.90 | 0 | 1,008 | 0.00% |
|
| 2024/07/01 | 19 | 55.14 | 3 | 56.00 | 54.20 | 16 | 1,003 | 1.59% |
|
| 2024/06/28 | 5 | 55.20 | 5 | 55.74 | 55.70 | 0 | 997 | 0.00% |
|
| 2024/06/27 | 9 | 56.54 | 0 | 0.00 | 55.50 | 9 | 996 | 0.90% |
|
| 2024/06/26 | 6 | 56.60 | 8 | 57.46 | 57.80 | -2 | 973 | -0.21% |
|
| 2024/06/25 | 0 | 0.00 | 29 | 58.57 | 59.20 | -29 | 855 | -3.39% |
|
| 2024/06/24 | 2 | 56.70 | 6 | 57.60 | 57.30 | -4 | 801 | -0.50% |
|
| 2024/06/07 | 0 | 0.00 | 10 | 53.60 | 55.00 | -10 | 660 | -1.51% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 53.50 | 53.00 | -1 | 694 | -0.14% |
|
| 2024/05/24 | 1 | 51.70 | 0 | 0.00 | 52.00 | 1 | 728 | 0.14% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 54.60 | 54.10 | -2 | 738 | -0.27% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 52.50 | 52.90 | -1 | 649 | -0.15% |
|
| 2024/03/14 | 0 | 0.00 | 0 | 50.10 | 50.20 | 0 | 1,185 | 0.00% |
|
| 2024/03/13 | 2 | 50.70 | 0 | 0.00 | 50.40 | 2 | 1,182 | 0.17% |
|
| 2024/03/11 | 2 | 51.70 | 0 | 0.00 | 51.50 | 2 | 1,179 | 0.17% |
|
| 2024/03/08 | 1 | 52.40 | 0 | 0.00 | 52.10 | 1 | 1,187 | 0.08% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 54.50 | 54.30 | -1 | 1,265 | -0.08% |
|
| 2024/02/29 | 0 | 0.00 | 8 | 56.45 | 56.20 | -8 | 1,295 | -0.62% |
|
| 2024/02/26 | 4 | 53.30 | 0 | 0.00 | 53.30 | 4 | 1,283 | 0.31% |
|
| 2024/02/23 | 4 | 54.35 | 0 | 0.00 | 53.50 | 4 | 1,287 | 0.31% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 55.70 | 54.60 | -1 | 1,284 | -0.08% |
|
| 2024/02/21 | 0 | 0.00 | 7 | 55.50 | 55.00 | -7 | 1,280 | -0.55% |
|
| 2024/02/19 | 0 | 0.00 | 3 | 55.30 | 54.80 | -3 | 1,260 | -0.24% |
|
| 2024/01/30 | 1 | 51.90 | 0 | 0.00 | 51.70 | 1 | 1,240 | 0.08% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 53.20 | 53.20 | -1 | 1,251 | -0.08% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 52.50 | 52.00 | -1 | 1,235 | -0.08% |
|
| 2024/01/09 | 2 | 52.30 | 2 | 52.60 | 52.50 | 0 | 1,212 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 54.80 | 53.80 | -1 | 1,207 | -0.08% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 54.80 | 54.20 | -2 | 1,208 | -0.17% |
|
| 2024/01/04 | 6 | 54.23 | 3 | 55.20 | 54.20 | 3 | 1,217 | 0.25% |
|
| 2024/01/03 | 12 | 54.73 | 0 | 0.00 | 54.50 | 12 | 1,228 | 0.98% |
|
| 2024/01/02 | 4 | 55.20 | 2 | 55.50 | 55.30 | 2 | 1,225 | 0.16% |
|
| 2023/12/29 | 38 | 56.86 | 0 | 0.00 | 55.90 | 38 | 1,220 | 3.11% |
|
| 2023/12/28 | 4 | 57.60 | 4 | 58.40 | 57.50 | 0 | 1,202 | 0.00% |
|
| 2023/12/27 | 4 | 57.60 | 0 | 0.00 | 57.80 | 4 | 1,197 | 0.33% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 58.00 | 58.00 | -2 | 1,157 | -0.17% |
|
| 2023/12/14 | 3 | 61.73 | 2 | 62.00 | 61.10 | 1 | 980 | 0.10% |
|
| 2023/12/04 | 0 | 0.00 | 19 | 56.35 | 57.00 | -19 | 999 | -1.90% |
|
| 2023/12/01 | 0 | 0.00 | 42 | 57.10 | 56.60 | -42 | 1,041 | -4.03% |
|
| 2023/11/30 | 83 | 57.74 | 63 | 57.23 | 57.70 | 20 | 1,036 | 1.93% |
|
| 2023/11/29 | 72 | 55.35 | 31 | 55.20 | 55.70 | 41 | 950 | 4.31% |
|
| 2023/11/24 | 2 | 54.40 | 2.1 | 53.83 | 53.30 | -0.1 | 942 | -0.01% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 51.20 | 51.50 | -1 | 919 | -0.11% |
|
| 2023/11/10 | 0 | 0.00 | 0.1 | 50.40 | 50.00 | -0.1 | 997 | -0.01% |
|
| 2023/11/07 | 1 | 51.30 | 1 | 51.20 | 51.10 | 0 | 1,002 | 0.00% |
|
| 2023/10/11 | 1 | 51.00 | 0 | 0.00 | 50.00 | 1 | 1,203 | 0.08% |
|
| 2023/09/20 | 4 | 55.68 | 4 | 54.75 | 54.70 | 0 | 1,432 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 56.90 | 56.90 | -1 | 1,426 | -0.07% |
|
| 2023/09/14 | 4 | 58.03 | 3 | 57.37 | 57.20 | 1 | 1,434 | 0.07% |
|
| 2023/09/13 | 7 | 57.87 | 7 | 58.63 | 57.70 | 0 | 1,429 | 0.00% |
|
| 2023/09/12 | 3.2 | 56.65 | 5 | 57.32 | 58.60 | -1.8 | 1,408 | -0.13% |
|
| 2023/09/11 | 2 | 55.10 | 0 | 0.00 | 55.00 | 2 | 1,340 | 0.15% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 56.40 | 57.00 | -1 | 1,322 | -0.08% |
|
| 2023/09/07 | 1 | 54.50 | 1 | 57.00 | 57.40 | 0 | 1,308 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 55.20 | 55.40 | -2 | 1,247 | -0.16% |
|
| 2023/09/05 | 2 | 54.80 | 0.2 | 54.30 | 54.90 | 1.8 | 1,215 | 0.15% |
|
| 2023/09/04 | 0.2 | 52.60 | 0 | 0.00 | 52.40 | 0.2 | 1,241 | 0.01% |
|
| 2023/09/01 | 0 | 0.00 | 0.2 | 55.00 | 53.10 | -0.2 | 1,282 | -0.01% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 52.80 | 52.80 | -2 | 1,535 | -0.13% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 53.00 | 52.40 | -1 | 1,951 | -0.05% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 54.50 | 55.00 | -1 | 2,594 | -0.04% |
|
| 2023/07/14 | 4 | 56.60 | 0 | 0.00 | 55.60 | 4 | 2,823 | 0.14% |
|
| 2023/07/13 | 0 | 0.00 | 6 | 59.53 | 59.10 | -6 | 3,027 | -0.20% |
|
| 2023/07/12 | 7.2 | 58.11 | 0 | 0.00 | 57.80 | 7.2 | 3,112 | 0.23% |
|
| 2023/07/07 | 0 | 0.00 | 35 | 58.60 | 58.50 | -35 | 3,565 | -0.98% |
|
| 2023/07/05 | 1 | 60.60 | 0 | 0.00 | 60.20 | 1 | 3,734 | 0.03% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 63.30 | 63.30 | -1 | 5,097 | -0.02% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 64.10 | 65.40 | -2 | 5,892 | -0.03% |
|
| 2023/06/07 | 2 | 70.40 | 2 | 69.65 | 69.70 | 0 | 6,559 | 0.00% |
|
| 2023/06/06 | 1 | 70.60 | 1 | 70.90 | 70.80 | 0 | 6,921 | 0.00% |
|
| 2023/06/05 | 1 | 70.40 | 0 | 0.00 | 70.20 | 1 | 7,049 | 0.01% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 68.10 | 67.10 | -1 | 7,090 | -0.01% |
|
| 2023/05/31 | 4 | 65.60 | 4 | 66.00 | 65.60 | 0 | 7,124 | 0.00% |
|
| 2023/05/30 | 5 | 65.36 | 5 | 64.70 | 65.00 | 0 | 7,135 | 0.00% |
|
| 2023/05/29 | 4 | 64.20 | 4 | 62.50 | 64.20 | 0 | 7,105 | 0.00% |
|
| 2023/05/26 | 4 | 61.90 | 4 | 63.70 | 61.90 | 0 | 7,200 | 0.00% |
|
| 2023/05/25 | 4 | 63.10 | 4 | 63.50 | 63.10 | 0 | 7,274 | 0.00% |
|
| 2023/05/24 | 4 | 63.20 | 4 | 63.60 | 63.20 | 0 | 7,320 | 0.00% |
|
| 2023/05/19 | 4 | 62.70 | 4 | 66.40 | 62.70 | 0 | 7,496 | 0.00% |
|
| 2023/05/18 | 4 | 65.50 | 4 | 66.00 | 65.50 | 0 | 7,632 | 0.00% |
|
| 2023/05/17 | 4 | 64.80 | 5 | 65.42 | 64.80 | -1 | 7,740 | -0.01% |
|
| 2023/05/16 | 10 | 64.93 | 5 | 64.42 | 65.20 | 5 | 7,826 | 0.06% |
|
| 2023/05/11 | 4 | 62.70 | 4 | 64.40 | 62.70 | 0 | 8,339 | 0.00% |
|
| 2023/05/10 | 4 | 64.40 | 4 | 63.50 | 64.40 | 0 | 8,394 | 0.00% |
|
| 2023/05/09 | 3 | 63.10 | 6 | 63.68 | 63.00 | -3 | 8,433 | -0.04% |
|
| 2023/05/08 | 2 | 69.70 | 3 | 71.13 | 69.70 | -1 | 8,348 | -0.01% |
|
| 2023/05/05 | 2 | 71.10 | 22 | 71.13 | 71.10 | -20 | 8,388 | -0.24% |
|
| 2023/05/04 | 2 | 71.10 | 3 | 72.13 | 71.10 | -1 | 8,500 | -0.01% |
|
| 2023/05/02 | 2 | 74.70 | 18 | 74.61 | 74.70 | -16 | 8,758 | -0.18% |
|
| 2023/04/28 | 4 | 77.75 | 0 | 0.00 | 74.50 | 4 | 8,842 | 0.05% |
|
| 2023/04/27 | 1 | 75.90 | 0 | 0.00 | 75.80 | 1 | 8,763 | 0.01% |
|
| 2023/04/26 | 12 | 74.05 | 0 | 0.00 | 73.80 | 12 | 8,640 | 0.14% |
|
| 2023/04/25 | 2 | 74.00 | 0 | 0.00 | 71.70 | 2 | 8,534 | 0.02% |
|
| 2023/04/21 | 3 | 69.00 | 2 | 73.10 | 69.00 | 1 | 8,443 | 0.01% |
|
| 2023/04/20 | 7 | 75.24 | 2 | 77.00 | 72.10 | 5 | 8,397 | 0.06% |
|
| 2023/04/19 | 2 | 76.10 | 6 | 76.27 | 76.10 | -4 | 8,370 | -0.05% |
|
| 2023/04/18 | 14 | 75.71 | 15 | 76.37 | 76.00 | -1 | 8,282 | -0.01% |
|
| 2023/04/17 | 3 | 75.93 | 3 | 75.20 | 76.60 | 0 | 8,042 | 0.00% |
|
| 2023/04/14 | 5 | 74.34 | 5 | 73.52 | 74.50 | 0 | 7,912 | 0.00% |
|
| 2023/04/13 | 11 | 72.18 | 1 | 72.90 | 71.80 | 10 | 7,787 | 0.13% |
|
| 2023/04/12 | 17 | 73.55 | 4 | 72.73 | 75.10 | 13 | 7,664 | 0.17% |
|
| 2023/04/10 | 2 | 71.00 | 3 | 71.00 | 71.00 | -1 | 7,362 | -0.01% |
|
| 2023/04/07 | 2 | 69.80 | 2 | 70.90 | 69.80 | 0 | 7,213 | 0.00% |
|
| 2023/04/06 | 1 | 69.80 | 0 | 0.00 | 70.90 | 1 | 7,184 | 0.01% |
|
| 2023/03/31 | 2 | 69.80 | 2 | 69.70 | 69.80 | 0 | 7,148 | 0.00% |
|
| 2023/03/30 | 3 | 70.03 | 20 | 71.03 | 69.60 | -17 | 7,108 | -0.24% |
|
| 2023/03/29 | 20 | 70.18 | 2 | 70.60 | 70.30 | 18 | 7,015 | 0.26% |
|
| 2023/03/28 | 2 | 72.70 | 4 | 72.00 | 69.10 | -2 | 6,829 | -0.03% |
|
| 2023/03/27 | 0 | 0.00 | 6 | 68.02 | 69.90 | -6 | 6,219 | -0.10% |
|
| 2023/03/24 | 7 | 66.67 | 12 | 67.17 | 66.40 | -5 | 6,097 | -0.08% |
|
| 2023/03/23 | 13 | 67.57 | 3 | 67.70 | 66.80 | 10 | 6,065 | 0.16% |
|
| 2023/03/22 | 3 | 67.70 | 3 | 67.90 | 67.70 | 0 | 6,008 | 0.00% |
|
| 2023/03/21 | 6 | 67.92 | 6 | 68.88 | 67.00 | 0 | 5,893 | 0.00% |
|
| 2023/03/17 | 3 | 71.00 | 20 | 68.66 | 71.00 | -17 | 5,602 | -0.30% |
|
| 2023/03/16 | 17 | 67.09 | 1 | 68.30 | 67.40 | 16 | 5,293 | 0.30% |
|
| 2023/03/15 | 4 | 67.25 | 10 | 68.02 | 67.00 | -6 | 5,114 | -0.12% |
|
| 2023/03/14 | 6 | 65.20 | 9 | 64.66 | 63.90 | -3 | 4,909 | -0.06% |
|
| 2023/03/13 | 3 | 66.70 | 0 | 0.00 | 66.40 | 3 | 4,796 | 0.06% |
|
| 2023/03/10 | 6 | 70.70 | 1 | 72.80 | 69.20 | 5 | 4,582 | 0.11% |
|
| 2023/03/09 | 4 | 69.40 | 1.1 | 72.05 | 72.80 | 2.9 | 4,249 | 0.07% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 64.25 | 66.20 | -2 | 3,884 | -0.05% |
|
| 2023/03/02 | 5 | 57.10 | 5 | 56.40 | 57.10 | 0 | 3,539 | 0.00% |
|
| 2023/03/01 | 6 | 57.30 | 13 | 56.19 | 56.20 | -7 | 3,528 | -0.20% |
|
| 2023/02/24 | 13 | 59.11 | 1 | 58.00 | 57.70 | 12 | 3,549 | 0.34% |
|
| 2023/02/22 | 1 | 56.00 | 0 | 0.00 | 56.30 | 1 | 3,461 | 0.03% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 57.80 | 57.70 | -2 | 3,320 | -0.06% |
|
| 2023/02/16 | 11 | 58.01 | 12 | 57.85 | 57.80 | -1 | 3,272 | -0.03% |
|
| 2023/02/14 | 16 | 57.42 | 47 | 57.70 | 57.20 | -31 | 3,000 | -1.03% |
|
| 2023/02/13 | 29 | 56.42 | 0 | 0.00 | 56.20 | 29 | 2,909 | 1.00% |
|
| 2023/02/10 | 14 | 56.32 | 23 | 57.38 | 57.60 | -9 | 2,813 | -0.32% |
|
| 2023/02/09 | 25 | 54.98 | 62 | 55.37 | 55.60 | -37 | 2,525 | -1.47% |
|
| 2023/02/08 | 50 | 54.18 | 0 | 0.00 | 54.10 | 50 | 2,364 | 2.11% |
|
| 2023/02/01 | 10 | 50.22 | 1 | 52.30 | 52.80 | 9 | 1,952 | 0.46% |
|
| 2023/01/17 | 1 | 44.60 | 1 | 45.00 | 44.70 | 0 | 1,503 | 0.00% |
|
| 2023/01/03 | 3 | 39.40 | 0 | 0.00 | 39.60 | 3 | 1,290 | 0.23% |
|
| 2022/12/09 | 10 | 44.00 | 10 | 43.40 | 43.00 | 0 | 1,530 | 0.00% |
|
| 2022/12/01 | 3 | 46.80 | 1 | 47.10 | 46.75 | 2 | 1,504 | 0.13% |
|
| 2022/11/30 | 1 | 45.95 | 0 | 0.00 | 46.10 | 1 | 1,567 | 0.06% |
|
| 2022/11/24 | 5 | 43.38 | 4 | 43.81 | 44.30 | 1 | 1,628 | 0.06% |
|
| 2022/11/22 | 0 | 0.00 | 3 | 44.95 | 44.65 | -3 | 1,678 | -0.18% |
|
| 2022/11/21 | 3 | 47.13 | 3 | 46.47 | 46.55 | 0 | 1,798 | 0.00% |
|
| 2022/11/15 | 13 | 44.25 | 0 | 0.00 | 44.30 | 13 | 1,834 | 0.71% |
|
| 2022/11/14 | 20 | 43.56 | 0 | 0.00 | 43.60 | 20 | 1,883 | 1.06% |
|
| 2022/11/03 | 0 | 0.00 | 15 | 42.10 | 42.25 | -15 | 2,358 | -0.64% |
|
| 2022/11/02 | 0 | 0.00 | 5 | 42.15 | 42.25 | -5 | 2,363 | -0.21% |
|
| 2022/11/01 | 10 | 40.40 | 21 | 40.51 | 40.75 | -11 | 2,360 | -0.47% |
|
| 2022/10/31 | 10 | 39.78 | 0 | 0.00 | 39.95 | 10 | 2,372 | 0.42% |
|
| 2022/10/19 | 0 | 0.00 | 10 | 41.23 | 40.30 | -10 | 2,568 | -0.39% |
|
| 2022/10/18 | 8 | 41.30 | 0 | 0.00 | 41.20 | 8 | 2,628 | 0.30% |
|
| 2022/10/03 | 35 | 40.97 | 0 | 0.00 | 41.50 | 35 | 3,015 | 1.16% |
|
| 2022/09/08 | 10 | 48.40 | 10 | 48.60 | 47.85 | 0 | 4,070 | 0.00% |
|
| 2022/09/07 | 0 | 0.00 | 3 | 47.00 | 46.90 | -3 | 4,272 | -0.07% |
|
| 2022/09/01 | 2 | 53.30 | 32 | 55.17 | 53.10 | -30 | 4,373 | -0.69% |
|
| 2022/08/29 | 2 | 55.00 | 0 | 0.00 | 55.00 | 2 | 4,461 | 0.04% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 58.30 | 57.50 | -1 | 4,469 | -0.02% |
|
| 2022/08/25 | 1 | 55.30 | 4 | 55.65 | 55.00 | -3 | 4,372 | -0.07% |
|
| 2022/08/16 | 1 | 51.60 | 0 | 0.00 | 51.40 | 1 | 4,960 | 0.02% |
|
| 2022/08/15 | 0 | 0.00 | 6 | 52.77 | 53.90 | -6 | 4,941 | -0.12% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 52.30 | 52.00 | -1 | 4,902 | -0.02% |
|
| 2022/08/11 | 7 | 52.09 | 2 | 51.10 | 51.10 | 5 | 4,885 | 0.10% |
|
| 2022/08/09 | 5 | 55.30 | 5 | 54.90 | 54.90 | 0 | 4,963 | 0.00% |
|
| 2022/08/04 | 2 | 53.60 | 0 | 0.00 | 53.60 | 2 | 5,119 | 0.04% |
|
| 2022/08/03 | 3 | 54.93 | 3 | 53.60 | 53.50 | 0 | 5,265 | 0.00% |
|
| 2022/08/02 | 2.1 | 55.37 | 0 | 0.00 | 55.20 | 2.1 | 5,340 | 0.04% |
|
| 2022/07/29 | 4 | 58.50 | 11 | 58.85 | 58.50 | -7 | 5,410 | -0.13% |
|
| 2022/07/28 | 4 | 58.20 | 5 | 59.42 | 58.20 | -1 | 5,570 | -0.02% |
|
| 2022/07/27 | 4 | 58.90 | 4 | 58.50 | 58.90 | 0 | 5,754 | 0.00% |
|
| 2022/07/26 | 2 | 58.15 | 0 | 0.00 | 57.80 | 2 | 5,793 | 0.03% |
|
| 2022/07/25 | 6 | 60.83 | 4 | 62.20 | 60.60 | 2 | 5,798 | 0.03% |
|
| 2022/07/22 | 4 | 61.50 | 14 | 60.95 | 61.50 | -10 | 5,798 | -0.17% |
|
| 2022/07/21 | 19 | 61.28 | 9 | 60.19 | 61.30 | 10 | 5,806 | 0.17% |
|
| 2022/07/20 | 4 | 58.20 | 4 | 59.50 | 58.20 | 0 | 5,727 | 0.00% |
|
| 2022/07/19 | 0 | 0.00 | 8 | 57.90 | 58.40 | -8 | 5,765 | -0.14% |
|
| 2022/07/18 | 12 | 58.67 | 4 | 58.80 | 57.80 | 8 | 5,837 | 0.14% |
|
| 2022/07/15 | 6 | 58.60 | 6 | 58.37 | 58.30 | 0 | 5,914 | 0.00% |
|
| 2022/07/13 | 6 | 55.80 | 6 | 56.60 | 55.80 | 0 | 6,012 | 0.00% |
|
| 2022/07/12 | 0 | 0.00 | 2 | 54.50 | 54.00 | -2 | 6,121 | -0.03% |
|
| 2022/07/08 | 11 | 58.63 | 4 | 57.50 | 57.30 | 7 | 6,489 | 0.11% |
|
| 2022/07/07 | 4 | 55.80 | 4 | 55.00 | 56.90 | 0 | 6,970 | 0.00% |
|
| 2022/07/06 | 2 | 54.00 | 17 | 55.28 | 54.00 | -15 | 7,251 | -0.21% |
|
| 2022/07/05 | 21 | 56.73 | 7 | 55.97 | 57.00 | 14 | 7,385 | 0.19% |
|
| 2022/07/04 | 14 | 55.49 | 4 | 54.10 | 54.90 | 10 | 7,499 | 0.13% |
|
| 2022/07/01 | 23 | 58.37 | 7 | 58.97 | 54.00 | 16 | 7,532 | 0.21% |
|
| 2022/06/30 | 2 | 59.60 | 2 | 60.60 | 59.60 | 0 | 7,534 | 0.00% |
|
| 2022/06/28 | 6 | 65.75 | 12 | 64.77 | 63.80 | -6 | 7,879 | -0.08% |
|
| 2022/06/27 | 10 | 67.58 | 10 | 65.38 | 68.40 | 0 | 8,507 | 0.00% |
|
| 2022/06/24 | 8 | 62.23 | 7 | 62.26 | 62.30 | 1 | 9,132 | 0.01% |
|
| 2022/06/23 | 7 | 61.51 | 6 | 62.77 | 61.40 | 1 | 9,238 | 0.01% |
|
| 2022/06/22 | 0 | 0.00 | 7 | 63.19 | 61.00 | -7 | 9,395 | -0.07% |
|
| 2022/06/21 | 4 | 66.00 | 9 | 65.33 | 66.00 | -5 | 9,518 | -0.05% |
|
| 2022/06/17 | 2 | 68.70 | 4 | 68.90 | 69.00 | -2 | 10,076 | -0.02% |
|
| 2022/06/16 | 33 | 81.86 | 57 | 77.34 | 75.30 | -24 | 10,302 | -0.23% |
|
| 2022/06/15 | 4 | 84.65 | 3 | 86.00 | 83.60 | 1 | 10,585 | 0.01% |
|
| 2022/06/14 | 9 | 85.67 | 18 | 86.49 | 86.40 | -9 | 10,654 | -0.08% |
|
| 2022/06/13 | 1 | 86.40 | 3 | 86.67 | 87.30 | -2 | 10,640 | -0.02% |
|
| 2022/06/10 | 9 | 87.10 | 13 | 88.23 | 88.40 | -4 | 10,621 | -0.04% |
|
| 2022/06/09 | 3 | 86.03 | 2 | 86.80 | 85.80 | 1 | 10,525 | 0.01% |
|
| 2022/06/08 | 7 | 87.60 | 5 | 87.70 | 86.50 | 2 | 10,513 | 0.02% |
|
| 2022/06/07 | 35 | 88.47 | 8 | 88.05 | 88.00 | 27 | 10,492 | 0.26% |
|
| 2022/06/06 | 10 | 87.23 | 39 | 87.55 | 87.50 | -29 | 10,465 | -0.28% |
|
| 2022/06/02 | 4 | 86.83 | 3 | 86.87 | 87.20 | 1 | 10,509 | 0.01% |
|
| 2022/06/01 | 34 | 86.40 | 30 | 86.44 | 85.90 | 4 | 10,509 | 0.04% |
|
| 2022/05/31 | 11 | 87.99 | 8 | 87.15 | 86.70 | 3 | 10,516 | 0.03% |
|
| 2022/05/30 | 10 | 86.00 | 14 | 87.29 | 86.00 | -4 | 10,342 | -0.04% |
|
| 2022/05/27 | 4 | 85.00 | 3 | 85.57 | 85.00 | 1 | 10,246 | 0.01% |
|
| 2022/05/26 | 26 | 85.06 | 13.1 | 84.41 | 85.00 | 12.9 | 10,086 | 0.13% |
|
| 2022/05/25 | 2 | 80.70 | 4 | 79.90 | 80.70 | -2 | 9,718 | -0.02% |
|
| 2022/05/24 | 4 | 79.65 | 18 | 79.27 | 78.70 | -14 | 9,736 | -0.14% |
|
| 2022/05/23 | 15 | 80.30 | 8 | 80.38 | 81.20 | 7 | 9,704 | 0.07% |
|
| 2022/05/20 | 2 | 78.60 | 4 | 80.43 | 78.60 | -2 | 9,734 | -0.02% |
|
| 2022/05/18 | 10 | 80.96 | 4 | 81.25 | 80.10 | 6 | 9,797 | 0.06% |
|
| 2022/05/17 | 2 | 79.50 | 4 | 78.65 | 79.50 | -2 | 9,892 | -0.02% |
|
| 2022/05/16 | 2 | 77.00 | 2 | 78.80 | 77.00 | 0 | 9,973 | 0.00% |
|
| 2022/05/13 | 3 | 76.30 | 3 | 76.03 | 76.40 | 0 | 10,041 | 0.00% |
|
| 2022/05/12 | 2 | 74.10 | 7.1 | 76.99 | 74.10 | -5.1 | 10,121 | -0.05% |
|
| 2022/05/11 | 10 | 79.10 | 3 | 79.87 | 77.50 | 7 | 10,284 | 0.07% |
|
| 2022/05/10 | 2 | 77.80 | 6 | 77.07 | 78.70 | -4 | 10,708 | -0.04% |
|
| 2022/05/09 | 1 | 77.10 | 1 | 76.20 | 76.10 | 0 | 10,779 | 0.00% |
|
| 2022/05/06 | 5 | 77.18 | 1 | 77.60 | 78.50 | 4 | 10,974 | 0.04% |
|
| 2022/05/05 | 11 | 79.08 | 12 | 77.83 | 78.50 | -1 | 10,985 | -0.01% |
|
| 2022/05/04 | 15 | 76.84 | 9 | 75.91 | 76.40 | 6 | 10,980 | 0.05% |
|
| 2022/05/03 | 3 | 71.60 | 5 | 70.94 | 72.00 | -2 | 10,943 | -0.02% |
|
| 2022/04/29 | 7 | 71.99 | 7 | 71.94 | 70.00 | 0 | 11,069 | 0.00% |
|
| 2022/04/28 | 8.1 | 72.05 | 0 | 0.00 | 69.60 | 8.1 | 11,265 | 0.07% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 69.40 | 70.80 | -1 | 11,423 | -0.01% |
|
| 2022/04/26 | 6 | 76.37 | 5 | 72.84 | 71.50 | 1 | 11,801 | 0.01% |
|
| 2022/04/25 | 1 | 73.50 | 26 | 75.07 | 73.50 | -25 | 12,604 | -0.20% |
|
| 2022/04/22 | 0 | 0.00 | 9 | 79.38 | 79.00 | -9 | 12,807 | -0.07% |
|
| 2022/04/21 | 26 | 85.41 | 9 | 85.39 | 83.70 | 17 | 13,150 | 0.13% |
|
| 2022/04/20 | 9 | 88.09 | 17 | 88.46 | 87.30 | -8 | 13,341 | -0.06% |
|
| 2022/04/19 | 10 | 87.99 | 11 | 88.23 | 87.60 | -1 | 13,553 | -0.01% |
|
| 2022/04/18 | 7 | 87.10 | 2 | 85.90 | 85.00 | 5 | 13,948 | 0.04% |
|
| 2022/04/15 | 4.1 | 90.01 | 13 | 88.34 | 88.00 | -8.9 | 14,342 | -0.06% |
|
| 2022/04/14 | 5 | 94.18 | 7.1 | 93.62 | 92.50 | -2.1 | 14,521 | -0.01% |
|
| 2022/04/13 | 31 | 92.91 | 28 | 93.30 | 95.40 | 3 | 14,732 | 0.02% |
|
| 2022/04/12 | 14 | 91.19 | 12 | 90.68 | 89.40 | 2 | 14,909 | 0.01% |
|
| 2022/04/11 | 7 | 88.01 | 14 | 88.38 | 86.90 | -7 | 15,048 | -0.05% |
|
| 2022/04/08 | 7 | 87.74 | 6 | 86.47 | 88.40 | 1 | 15,483 | 0.01% |
|
| 2022/04/07 | 1 | 89.00 | 8 | 85.05 | 84.60 | -7 | 16,221 | -0.04% |
|
| 2022/04/06 | 18 | 87.64 | 1 | 86.00 | 88.00 | 17 | 17,036 | 0.10% |
|
| 2022/04/01 | 3.1 | 88.14 | 2 | 87.40 | 87.20 | 1.1 | 17,681 | 0.01% |
|
| 2022/03/31 | 3 | 92.83 | 7 | 92.49 | 92.00 | -4 | 17,821 | -0.02% |
|
| 2022/03/30 | 16 | 97.09 | 30 | 96.65 | 92.00 | -14 | 18,110 | -0.08% |
|
| 2022/03/29 | 23 | 92.20 | 13 | 91.43 | 97.60 | 10 | 17,723 | 0.06% |
|
| 2022/03/28 | 5 | 85.66 | 1 | 88.10 | 88.80 | 4 | 17,195 | 0.02% |
|
| 2022/03/25 | 8 | 84.68 | 3 | 87.17 | 84.90 | 5 | 17,271 | 0.03% |
|
| 2022/03/24 | 12 | 89.98 | 4 | 88.83 | 88.00 | 8 | 17,274 | 0.05% |
|
| 2022/03/23 | 15 | 88.28 | 21.1 | 88.62 | 89.00 | -6.1 | 17,165 | -0.04% |
|
| 2022/03/22 | 2 | 85.75 | 12 | 84.98 | 86.00 | -10 | 17,214 | -0.06% |
|
| 2022/03/21 | 22 | 86.70 | 20 | 86.07 | 85.40 | 2 | 17,232 | 0.01% |
|
| 2022/03/18 | 12 | 81.23 | 15 | 83.05 | 84.00 | -3 | 17,008 | -0.02% |
|
| 2022/03/17 | 10 | 78.04 | 10 | 78.32 | 79.20 | 0 | 16,697 | 0.00% |
|
| 2022/03/16 | 2 | 72.00 | 5 | 71.72 | 72.00 | -3 | 16,836 | -0.02% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 70.20 | 69.30 | -1 | 17,328 | -0.01% |
|
| 2022/03/14 | 6 | 73.77 | 3 | 72.40 | 73.90 | 3 | 17,745 | 0.02% |
|
| 2022/03/11 | 0 | 0.00 | 8 | 71.15 | 72.00 | -8 | 17,916 | -0.04% |
|
| 2022/03/10 | 6 | 73.10 | 3 | 72.90 | 73.20 | 3 | 18,035 | 0.02% |
|
| 2022/03/09 | 10 | 71.31 | 3 | 70.00 | 71.10 | 7 | 18,056 | 0.04% |
|
| 2022/03/08 | 3 | 69.00 | 1 | 68.40 | 67.70 | 2 | 18,103 | 0.01% |
|
| 2022/03/07 | 0 | 0.00 | 6 | 76.13 | 74.20 | -6 | 18,246 | -0.03% |
|
| 2022/03/03 | 1 | 79.90 | 1 | 79.10 | 78.20 | 0 | 18,327 | 0.00% |
|
| 2022/03/02 | 1 | 77.30 | 0 | 0.00 | 78.50 | 1 | 18,349 | 0.01% |
|
| 2022/03/01 | 1 | 78.00 | 11 | 78.19 | 78.80 | -10 | 18,376 | -0.05% |
|
| 2022/02/25 | 2 | 76.70 | 2 | 78.80 | 76.70 | 0 | 18,449 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 78.00 | 76.20 | -1 | 18,722 | -0.01% |
|
| 2022/02/23 | 3 | 79.87 | 1 | 79.40 | 80.70 | 2 | 18,972 | 0.01% |
|
| 2022/02/22 | 0 | 0.00 | 2 | 76.75 | 77.70 | -2 | 19,004 | -0.01% |
|
| 2022/02/21 | 0 | 0.00 | 8 | 80.79 | 80.50 | -8 | 18,928 | -0.04% |
|
| 2022/02/18 | 4 | 82.35 | 0 | 0.00 | 82.30 | 4 | 18,892 | 0.02% |
|
| 2022/02/17 | 17 | 83.01 | 3 | 82.87 | 82.50 | 14 | 18,818 | 0.07% |
|
| 2022/02/16 | 12 | 81.13 | 2 | 81.00 | 81.20 | 10 | 18,614 | 0.05% |
|
| 2022/02/15 | 0 | 0.00 | 10 | 80.75 | 78.00 | -10 | 18,492 | -0.05% |
|
| 2022/02/14 | 11 | 81.86 | 9 | 81.68 | 80.20 | 2 | 18,393 | 0.01% |
|
| 2022/02/11 | 29.1 | 86.86 | 2 | 86.40 | 86.20 | 27.1 | 18,285 | 0.15% |
|
| 2022/02/10 | 11 | 86.53 | 10.1 | 88.92 | 90.00 | 0.9 | 18,045 | 0.01% |
|
| 2022/02/09 | 7 | 83.06 | 14 | 82.56 | 83.00 | -7 | 17,455 | -0.04% |
|
| 2022/02/08 | 25 | 81.64 | 6 | 81.25 | 82.20 | 19 | 17,285 | 0.11% |
|
| 2022/01/26 | 2 | 76.00 | 2 | 75.00 | 74.50 | 0 | 16,965 | 0.00% |
|
| 2022/01/25 | 3 | 77.50 | 0 | 0.00 | 74.90 | 3 | 16,809 | 0.02% |
|
| 2022/01/21 | 3 | 81.50 | 23 | 78.81 | 78.90 | -20 | 16,466 | -0.12% |
|
| 2022/01/20 | 12 | 85.73 | 7 | 85.73 | 84.80 | 5 | 16,268 | 0.03% |
|
| 2022/01/19 | 12 | 85.91 | 16 | 85.31 | 85.80 | -4 | 16,060 | -0.02% |
|
| 2022/01/18 | 16 | 88.18 | 25 | 86.81 | 84.10 | -9 | 15,608 | -0.06% |
|
| 2022/01/17 | 12 | 83.60 | 12 | 84.27 | 84.90 | 0 | 14,751 | 0.00% |
|
| 2022/01/14 | 10 | 84.74 | 2 | 84.85 | 84.80 | 8 | 14,468 | 0.06% |
|
| 2022/01/13 | 14 | 82.70 | 6 | 81.95 | 83.30 | 8 | 14,031 | 0.06% |
|
| 2022/01/12 | 3 | 85.80 | 7 | 82.51 | 81.50 | -4 | 13,718 | -0.03% |
|
| 2022/01/11 | 18 | 85.86 | 18 | 85.28 | 85.40 | 0 | 13,403 | 0.00% |
|
| 2022/01/10 | 15 | 82.45 | 8 | 86.51 | 87.70 | 7 | 12,873 | 0.05% |
|
| 2022/01/07 | 3 | 83.33 | 3 | 81.77 | 79.80 | 0 | 12,345 | 0.00% |
|
| 2022/01/06 | 2 | 82.75 | 3 | 84.17 | 85.10 | -1 | 12,029 | -0.01% |
|
| 2022/01/05 | 8 | 86.79 | 12 | 84.60 | 87.90 | -4 | 11,519 | -0.03% |
|
| 2022/01/04 | 27 | 82.48 | 19 | 82.68 | 80.50 | 8 | 10,781 | 0.07% |
|
| 2022/01/03 | 24 | 83.80 | 13 | 83.79 | 84.00 | 11 | 10,315 | 0.11% |
|
| 2021/12/30 | 13 | 82.26 | 21 | 82.24 | 82.00 | -8 | 9,703 | -0.08% |
|
| 2021/12/29 | 13.1 | 75.52 | 26 | 76.23 | 78.10 | -12.9 | 8,797 | -0.15% |
|
| 2021/12/28 | 32 | 72.19 | 19 | 72.21 | 71.70 | 13 | 7,868 | 0.16% |
|
| 2021/12/27 | 5 | 70.16 | 13 | 71.47 | 73.30 | -8 | 7,134 | -0.11% |
|
| 2021/12/24 | 22 | 65.66 | 26 | 65.67 | 66.70 | -4 | 6,771 | -0.06% |
|
| 2021/12/23 | 7 | 62.09 | 1 | 62.30 | 62.00 | 6 | 6,230 | 0.10% |
|
| 2021/12/22 | 12 | 61.05 | 4 | 60.70 | 59.80 | 8 | 5,879 | 0.14% |
|
| 2021/12/21 | 7 | 60.91 | 7 | 60.69 | 61.20 | 0 | 5,681 | 0.00% |
|
| 2021/12/20 | 4 | 59.18 | 4 | 58.68 | 59.00 | 0 | 5,422 | 0.00% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 59.20 | 57.70 | -1 | 5,187 | -0.02% |
|
| 2021/12/16 | 19 | 59.53 | 1 | 59.50 | 60.00 | 18 | 5,086 | 0.35% |
|
| 2021/12/15 | 1 | 55.90 | 0 | 0.00 | 58.90 | 1 | 4,481 | 0.02% |
|
| 2021/12/10 | 1 | 60.60 | 1 | 59.40 | 59.10 | 0 | 3,953 | 0.00% |
|
| 2021/12/09 | 2 | 57.45 | 4 | 59.35 | 58.50 | -2 | 3,689 | -0.05% |
|
| 2021/12/08 | 3 | 55.37 | 13 | 55.06 | 56.30 | -10 | 3,166 | -0.32% |
|
| 2021/12/07 | 5 | 52.46 | 2 | 50.90 | 52.90 | 3 | 2,722 | 0.11% |
|
| 2021/12/06 | 13 | 52.00 | 10 | 52.40 | 51.00 | 3 | 2,528 | 0.12% |
|
| 2021/12/03 | 7 | 50.64 | 4 | 51.15 | 50.20 | 3 | 2,399 | 0.13% |
|
| 2021/12/01 | 12 | 50.85 | 12 | 50.80 | 52.40 | 0 | 2,266 | 0.00% |
|
| 2021/11/30 | 3 | 49.75 | 0 | 0.00 | 51.60 | 3 | 2,024 | 0.15% |
|
| 2021/11/29 | 8 | 45.45 | 8 | 47.16 | 46.95 | 0 | 1,916 | 0.00% |
|
| 2021/11/23 | 2 | 53.45 | 2 | 52.20 | 48.40 | 0 | 1,643 | 0.00% |
|
| 2021/11/22 | 1 | 49.05 | 1 | 48.75 | 51.00 | 0 | 1,332 | 0.00% |
|
| 2021/08/10 | 14 | 46.94 | 14 | 47.29 | 46.90 | 0 | 4,256 | 0.00% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 48.20 | 45.50 | -2 | 4,238 | -0.05% |
|
| 2021/07/28 | 2 | 48.83 | 2 | 47.23 | 47.80 | 0 | 4,105 | 0.00% |
|
| 2021/07/27 | 0 | 0.00 | 3 | 49.62 | 49.30 | -3 | 4,081 | -0.07% |
|
| 2021/07/21 | 1 | 52.60 | 0 | 0.00 | 51.80 | 1 | 4,023 | 0.02% |
|
| 2021/07/20 | 1 | 51.70 | 0 | 0.00 | 50.80 | 1 | 3,899 | 0.03% |
|
| 2021/07/19 | 2 | 50.40 | 2 | 50.85 | 52.20 | 0 | 3,839 | 0.00% |
|
| 2021/07/15 | 0 | 0.00 | 5 | 50.90 | 51.30 | -5 | 3,766 | -0.13% |
|
| 2021/07/14 | 1 | 52.20 | 1 | 51.80 | 48.80 | 0 | 3,716 | 0.00% |
|
| 2021/07/13 | 5 | 53.20 | 9 | 52.97 | 51.00 | -4 | 3,615 | -0.11% |
|
| 2021/07/12 | 3 | 53.97 | 10 | 52.90 | 54.70 | -7 | 3,441 | -0.20% |
|
| 2021/07/09 | 8 | 50.61 | 3 | 49.20 | 52.00 | 5 | 3,120 | 0.16% |
|
| 2021/07/08 | 6 | 46.90 | 2 | 47.10 | 47.30 | 4 | 2,932 | 0.14% |
|
| 2021/07/07 | 29 | 48.25 | 19 | 49.15 | 47.10 | 10 | 2,881 | 0.35% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 43.70 | 45.60 | -2 | 2,615 | -0.08% |
|
| 2021/07/05 | 0 | 0.00 | 4 | 42.70 | 43.65 | -4 | 2,638 | -0.15% |
|
| 2021/07/01 | 6 | 40.54 | 0 | 0.00 | 40.05 | 6 | 2,619 | 0.23% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 37.95 | 38.90 | -2 | 2,374 | -0.08% |
|
| 2021/06/29 | 1 | 37.25 | 0 | 0.00 | 35.40 | 1 | 2,215 | 0.05% |
|
| 2021/06/24 | 0 | 0.00 | 3 | 33.90 | 33.90 | -3 | 2,008 | -0.15% |
|
| 2021/06/23 | 3 | 33.60 | 2 | 34.05 | 34.05 | 1 | 2,006 | 0.05% |
|
| 2021/06/22 | 2 | 33.80 | 0 | 0.00 | 33.55 | 2 | 1,992 | 0.10% |
|
| 2021/05/03 | 0 | 0.00 | 10 | 32.41 | 32.00 | -10 | 1,579 | -0.63% |
|
| 2021/04/27 | 11 | 37.42 | 0 | 0.00 | 34.55 | 11 | 1,498 | 0.73% |
|
| 2021/04/15 | 0 | 0.00 | 5 | 32.42 | 32.95 | -5 | 1,454 | -0.34% |
|
| 2021/04/09 | 0 | 0.00 | 5 | 35.20 | 35.75 | -5 | 1,446 | -0.35% |
|
| 2021/04/08 | 10 | 33.62 | 5 | 32.15 | 34.75 | 5 | 1,229 | 0.41% |
|
| 2020/12/10 | 0 | 0.00 | 11 | 31.14 | 31.15 | -11 | 1,873 | -0.59% |
|
| 2020/12/09 | 11 | 31.98 | 1 | 31.50 | 31.70 | 10 | 1,833 | 0.55% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 30.50 | 30.30 | -1 | 1,635 | -0.06% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 31.30 | 32.00 | -2 | 1,531 | -0.13% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 31.20 | 29.65 | -1 | 1,360 | -0.07% |
|
| 2020/11/13 | 2 | 27.70 | 0 | 0.00 | 27.80 | 2 | 1,076 | 0.19% |
|
| 2020/07/17 | 1 | 24.60 | 0 | 0.00 | 24.40 | 1 | 1,377 | 0.07% |
|
| 2020/07/16 | 1 | 24.95 | 0 | 0.00 | 24.95 | 1 | 1,406 | 0.07% |
|
| 2020/06/24 | 30 | 26.40 | 30 | 26.26 | 26.10 | 0 | 1,722 | 0.00% |
|
| 2020/06/17 | 0 | 0.00 | 2 | 26.40 | 26.40 | -2 | 1,756 | -0.11% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 26.30 | 26.35 | -2 | 1,773 | -0.11% |
|
| 2020/06/10 | 0 | 0.00 | 4 | 27.30 | 27.20 | -4 | 1,845 | -0.22% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 28.53 | 28.45 | -2 | 1,891 | -0.11% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 28.50 | 28.20 | -1 | 1,796 | -0.06% |
|
| 2020/06/02 | 0 | 0.00 | 12 | 27.91 | 27.75 | -12 | 1,770 | -0.68% |
|
| 2020/06/01 | 30 | 27.70 | 18 | 27.79 | 28.05 | 12 | 1,777 | 0.67% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 1,780 | -0.06% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 27.20 | 27.20 | -1 | 2,171 | -0.05% |
|
| 2020/05/05 | 1 | 28.80 | 0 | 0.00 | 28.80 | 1 | 2,409 | 0.04% |
|
| 2020/05/04 | 1 | 27.60 | 0 | 0.00 | 27.75 | 1 | 2,479 | 0.04% |
|
| 2020/04/23 | 0 | 0.00 | 20 | 28.06 | 27.90 | -20 | 2,597 | -0.77% |
|
| 2020/04/22 | 22 | 28.55 | 0 | 0.00 | 28.20 | 22 | 2,666 | 0.82% |
|
| 2020/04/21 | 1 | 28.80 | 0 | 0.00 | 27.45 | 1 | 2,682 | 0.04% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 27.50 | 27.65 | -1 | 3,005 | -0.03% |
|
| 2020/04/10 | 27 | 23.07 | 27 | 22.84 | 22.75 | 0 | 3,724 | 0.00% |
|
| 2020/04/09 | 1 | 23.95 | 0 | 0.00 | 22.50 | 1 | 3,936 | 0.03% |
|
| 2020/02/25 | 1 | 32.70 | 15 | 32.96 | 32.50 | -14 | 3,774 | -0.37% |
|
| 2020/02/24 | 10 | 33.25 | 20 | 31.70 | 33.25 | -10 | 3,657 | -0.27% |
|
| 2020/02/21 | 20 | 31.65 | 0 | 0.00 | 31.65 | 20 | 3,554 | 0.56% |
|
| 2020/02/19 | 8 | 31.15 | 25 | 31.32 | 31.00 | -17 | 3,467 | -0.49% |
|
| 2020/02/18 | 50 | 31.39 | 32 | 31.23 | 31.30 | 18 | 3,444 | 0.52% |
|
| 2020/02/17 | 20 | 30.84 | 18 | 30.45 | 30.25 | 2 | 3,363 | 0.06% |
|
| 2020/02/13 | 20 | 31.40 | 20 | 30.95 | 30.30 | 0 | 3,323 | 0.00% |
|
| 2020/02/12 | 0 | 0.00 | 20 | 31.10 | 30.90 | -20 | 3,302 | -0.61% |
|
| 2020/02/11 | 21 | 31.65 | 2 | 31.60 | 31.10 | 19 | 3,274 | 0.58% |
|
| 2020/02/07 | 1 | 31.00 | 0 | 0.00 | 30.50 | 1 | 3,165 | 0.03% |
|
| 2020/02/06 | 20 | 31.50 | 21 | 31.20 | 31.15 | -1 | 3,130 | -0.03% |
|
| 2020/02/05 | 52 | 31.27 | 51 | 31.74 | 30.70 | 1 | 3,067 | 0.03% |
|
| 2020/02/04 | 89 | 29.37 | 90 | 30.09 | 30.55 | -1 | 2,935 | -0.03% |
|
| 2020/02/03 | 1 | 27.10 | 0 | 0.00 | 27.80 | 1 | 2,837 | 0.04% |
|
| 2020/01/20 | 0 | 0.00 | 7 | 30.81 | 30.50 | -7 | 2,700 | -0.26% |
|
| 2020/01/17 | 4 | 31.76 | 0 | 0.00 | 31.25 | 4 | 2,672 | 0.15% |
|
| 2020/01/15 | 6 | 32.68 | 10 | 32.33 | 32.20 | -4 | 2,564 | -0.16% |
|
| 2020/01/14 | 20 | 32.25 | 10 | 32.38 | 32.60 | 10 | 2,499 | 0.40% |
|
| 2020/01/10 | 22 | 32.79 | 22 | 33.55 | 32.70 | 0 | 2,303 | 0.00% |
|
| 2020/01/08 | 2 | 32.30 | 0 | 0.00 | 31.15 | 2 | 1,960 | 0.10% |
|
| 2020/01/07 | 10 | 33.10 | 10 | 32.10 | 32.00 | 0 | 1,779 | 0.00% |
|
| 2020/01/06 | 30 | 31.29 | 25 | 32.02 | 33.70 | 5 | 1,529 | 0.33% |
|
| 2020/01/03 | 0 | 0.00 | 25 | 30.61 | 30.65 | -25 | 1,138 | -2.20% |
|
| 2019/12/30 | 20 | 28.10 | 0 | 0.00 | 28.00 | 20 | 972 | 2.06% |
|
| 2019/12/25 | 0 | 0.00 | 10 | 27.75 | 27.55 | -10 | 1,049 | -0.95% |
|
| 2019/12/24 | 10 | 27.70 | 0 | 0.00 | 27.75 | 10 | 1,112 | 0.90% |
|
| 2019/12/20 | 20 | 27.95 | 20 | 27.63 | 27.50 | 0 | 1,125 | 0.00% |
|
| 2019/12/04 | 5 | 27.70 | 7 | 27.55 | 27.50 | -2 | 1,087 | -0.18% |
|
| 2019/12/03 | 10 | 26.70 | 3 | 27.30 | 27.00 | 7 | 998 | 0.70% |
|
| 2019/11/28 | 0 | 0.00 | 10 | 25.70 | 25.40 | -10 | 1,005 | -0.99% |
|
| 2019/11/27 | 10 | 25.45 | 10 | 25.20 | 25.65 | 0 | 1,051 | 0.00% |
|
| 2019/11/26 | 10 | 25.05 | 0 | 0.00 | 25.05 | 10 | 1,044 | 0.96% |
|
| 2019/10/15 | 20 | 28.00 | 20 | 27.94 | 27.80 | 0 | 981 | 0.00% |
|
| 2019/10/01 | 20 | 28.45 | 20 | 29.05 | 29.10 | 0 | 847 | 0.00% |
|
| 2019/09/18 | 0 | 0.00 | 5 | 27.35 | 27.20 | -5 | 645 | -0.77% |
|
| 2019/09/17 | 10 | 27.50 | 25 | 26.72 | 27.50 | -15 | 636 | -2.36% |
|
| 2019/09/16 | 20 | 26.00 | 0 | 0.00 | 26.00 | 20 | 604 | 3.31% |
|
| 2019/09/05 | 20 | 27.30 | 20 | 27.33 | 27.50 | 0 | 513 | 0.00% |
|
| 2019/08/30 | 30 | 25.52 | 30 | 25.80 | 26.75 | 0 | 451 | 0.00% |
|
| 2019/07/10 | 1 | 28.35 | 0 | 0.00 | 28.35 | 1 | 663 | 0.15% |
|
| 2019/07/04 | 7 | 29.36 | 0 | 0.00 | 29.60 | 7 | 712 | 0.98% |
|
| 2019/06/19 | 1 | 28.20 | 0 | 0.00 | 28.20 | 1 | 796 | 0.13% |
|
| 2019/04/23 | 0 | 0.00 | 5 | 34.00 | 33.10 | -5 | 1,183 | -0.42% |
|
| 2019/04/11 | 5 | 33.35 | 0 | 0.00 | 32.50 | 5 | 1,066 | 0.47% |
|
| 2019/03/29 | 0 | 0.00 | 2 | 31.00 | 31.00 | -2 | 989 | -0.20% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 30.75 | 30.60 | -1 | 1,021 | -0.10% |
|
| 2019/03/25 | 1 | 30.70 | 1 | 30.90 | 30.60 | 0 | 1,029 | 0.00% |
|
| 2019/03/21 | 1 | 31.50 | 0 | 0.00 | 31.95 | 1 | 1,037 | 0.10% |
|
| 2019/03/12 | 2 | 33.90 | 2 | 33.20 | 32.50 | 0 | 1,265 | 0.00% |
|
| 2019/02/22 | 8 | 33.33 | 18 | 33.54 | 33.15 | -10 | 1,551 | -0.64% |
|
| 2019/02/20 | 14 | 32.97 | 14 | 33.41 | 32.65 | 0 | 1,666 | 0.00% |
|
| 2019/02/18 | 10 | 32.75 | 10 | 32.85 | 32.65 | 0 | 1,693 | 0.00% |
|
| 2019/02/14 | 8 | 32.88 | 8 | 32.75 | 32.75 | 0 | 1,694 | 0.00% |
|
| 2019/02/13 | 10 | 33.50 | 0 | 0.00 | 33.55 | 10 | 1,686 | 0.59% |
|
| 2019/02/12 | 20 | 30.70 | 20 | 30.99 | 32.00 | 0 | 1,628 | 0.00% |
|
| 2019/01/23 | 0 | 0.00 | 4 | 30.40 | 30.55 | -4 | 2,034 | -0.20% |
|
| 2019/01/21 | 20 | 31.50 | 16 | 31.79 | 31.30 | 4 | 2,078 | 0.19% |
|
| 2019/01/17 | 0 | 0.00 | 4 | 32.08 | 31.00 | -4 | 2,140 | -0.19% |
|
| 2019/01/15 | 2 | 29.85 | 0 | 0.00 | 29.55 | 2 | 2,150 | 0.09% |
|
| 2018/12/28 | 2 | 31.40 | 0 | 0.00 | 30.80 | 2 | 2,414 | 0.08% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 31.00 | 30.00 | -1 | 2,494 | -0.04% |
|
| 2018/12/25 | 1 | 30.40 | 0 | 0.00 | 30.30 | 1 | 2,514 | 0.04% |
|
| 2018/12/11 | 1 | 32.80 | 1 | 33.10 | 32.65 | 0 | 2,697 | 0.00% |
|
| 2018/12/07 | 0 | 0.00 | 10 | 34.25 | 34.40 | -10 | 2,754 | -0.36% |
|
| 2018/12/06 | 22 | 34.63 | 12 | 35.25 | 33.10 | 10 | 2,792 | 0.36% |
|
| 2018/12/05 | 22 | 34.58 | 22 | 34.66 | 34.50 | 0 | 2,733 | 0.00% |
|
| 2018/12/04 | 1 | 34.65 | 4 | 35.78 | 35.05 | -3 | 2,770 | -0.11% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 31.90 | 30.95 | -1 | 2,755 | -0.04% |
|
| 2018/11/28 | 21 | 31.28 | 20 | 31.13 | 31.20 | 1 | 2,775 | 0.04% |
|
| 2018/11/20 | 3 | 29.85 | 3 | 30.45 | 30.75 | 0 | 3,174 | 0.00% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 26.85 | 26.80 | -1 | 3,987 | -0.03% |
|
| 2018/11/05 | 1 | 28.00 | 0 | 0.00 | 27.95 | 1 | 4,018 | 0.02% |
|
| 2018/11/02 | 35 | 29.01 | 35 | 29.30 | 28.75 | 0 | 4,090 | 0.00% |
|
| 2018/11/01 | 22 | 27.80 | 22 | 27.60 | 27.95 | 0 | 4,098 | 0.00% |
|
| 2018/10/31 | 2 | 25.50 | 2 | 25.75 | 26.90 | 0 | 4,057 | 0.00% |
|
| 2018/10/25 | 1 | 24.25 | 0 | 0.00 | 24.25 | 1 | 4,325 | 0.02% |
|
| 2018/10/24 | 2 | 27.70 | 2 | 26.90 | 26.90 | 0 | 4,447 | 0.00% |
|
| 2018/10/22 | 6 | 28.40 | 6 | 28.15 | 28.90 | 0 | 4,606 | 0.00% |
|
| 2018/10/15 | 17 | 30.13 | 21 | 30.01 | 29.90 | -4 | 5,034 | -0.08% |
|
| 2018/10/12 | 24 | 29.61 | 20 | 29.58 | 29.50 | 4 | 5,214 | 0.08% |
|
| 2018/10/04 | 2 | 37.10 | 3 | 35.77 | 35.85 | -1 | 5,899 | -0.02% |
|
| 2018/10/03 | 1 | 37.55 | 0 | 0.00 | 36.95 | 1 | 5,936 | 0.02% |
|
| 2018/09/28 | 13 | 37.26 | 13 | 37.06 | 36.85 | 0 | 6,273 | 0.00% |
|
| 2018/09/27 | 4 | 37.95 | 4 | 38.33 | 37.05 | 0 | 6,504 | 0.00% |
|
| 2018/09/26 | 9 | 39.03 | 8 | 39.49 | 38.85 | 1 | 6,676 | 0.01% |
|
| 2018/09/21 | 13 | 39.39 | 18 | 39.36 | 39.45 | -5 | 7,017 | -0.07% |
|
| 2018/09/20 | 7 | 38.80 | 7 | 39.55 | 38.80 | 0 | 7,158 | 0.00% |
|
| 2018/09/19 | 12 | 39.66 | 7 | 40.15 | 39.20 | 5 | 7,395 | 0.07% |
|
| 2018/09/17 | 8 | 41.10 | 8 | 41.20 | 41.10 | 0 | 7,372 | 0.00% |
|
| 2018/09/14 | 24 | 41.22 | 24 | 40.69 | 41.20 | 0 | 7,360 | 0.00% |
|
| 2018/09/13 | 18 | 40.06 | 17 | 40.46 | 39.60 | 1 | 7,312 | 0.01% |
|
| 2018/09/12 | 11 | 39.75 | 11 | 40.97 | 39.50 | 0 | 7,280 | 0.00% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 41.90 | 42.50 | -1 | 7,186 | -0.01% |
|
| 2018/09/07 | 3 | 42.47 | 1 | 44.00 | 41.30 | 2 | 7,145 | 0.03% |
|
| 2018/09/06 | 2 | 45.75 | 2 | 45.98 | 45.45 | 0 | 7,095 | 0.00% |
|
| 2018/09/05 | 11 | 45.63 | 10 | 46.50 | 45.50 | 1 | 7,092 | 0.01% |
|
| 2018/09/04 | 9 | 45.86 | 9 | 45.16 | 46.25 | 0 | 7,196 | 0.00% |
|
| 2018/09/03 | 0 | 0.00 | 2 | 46.93 | 45.00 | -2 | 7,225 | -0.03% |
|
| 2018/08/31 | 1 | 49.35 | 0 | 0.00 | 48.45 | 1 | 7,216 | 0.01% |
|
| 2018/08/30 | 17 | 48.21 | 17 | 48.68 | 48.00 | 0 | 7,293 | 0.00% |
|
| 2018/08/29 | 36 | 48.63 | 36 | 48.56 | 48.35 | 0 | 7,330 | 0.00% |
|
| 2018/08/28 | 11 | 47.60 | 12 | 48.88 | 47.60 | -1 | 7,352 | -0.01% |
|
| 2018/08/27 | 11 | 46.03 | 11 | 45.13 | 48.30 | 0 | 7,293 | 0.00% |
|
| 2018/08/24 | 17 | 44.12 | 17 | 42.60 | 44.05 | 0 | 7,200 | 0.00% |
|
| 2018/08/23 | 11 | 42.15 | 11 | 45.60 | 42.10 | 0 | 7,151 | 0.00% |
|
| 2018/08/21 | 10 | 47.05 | 10 | 46.80 | 47.05 | 0 | 7,505 | 0.00% |
|
| 2018/08/20 | 11 | 46.80 | 11 | 46.50 | 46.80 | 0 | 7,655 | 0.00% |
|
| 2018/08/17 | 31 | 48.47 | 31 | 48.76 | 46.35 | 0 | 7,878 | 0.00% |
|
| 2018/08/16 | 41 | 49.29 | 40 | 49.34 | 48.60 | 1 | 8,164 | 0.01% |
|
| 2018/08/15 | 3 | 48.02 | 2 | 47.15 | 47.80 | 1 | 8,453 | 0.01% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 45.15 | 47.30 | -1 | 8,663 | -0.01% |
|
| 2018/08/13 | 3 | 43.57 | 0 | 0.00 | 43.00 | 3 | 8,773 | 0.03% |
|
| 2018/08/09 | 17 | 48.61 | 17 | 48.88 | 47.70 | 0 | 8,973 | 0.00% |
|
| 2018/08/08 | 14 | 48.80 | 7 | 51.90 | 48.80 | 7 | 9,068 | 0.08% |
|
| 2018/08/07 | 9 | 50.62 | 16 | 50.21 | 50.70 | -7 | 9,340 | -0.07% |
|
| 2018/08/06 | 11 | 49.70 | 21 | 50.33 | 49.70 | -10 | 9,599 | -0.10% |
|
| 2018/08/03 | 46 | 49.96 | 34 | 49.16 | 50.50 | 12 | 9,915 | 0.12% |
|
| 2018/08/02 | 2 | 48.45 | 2 | 49.98 | 46.85 | 0 | 9,918 | 0.00% |
|
| 2018/08/01 | 13 | 51.40 | 13 | 51.90 | 51.40 | 0 | 9,870 | 0.00% |
|
| 2018/07/31 | 2 | 51.20 | 4 | 49.90 | 51.00 | -2 | 9,834 | -0.02% |
|
| 2018/07/30 | 1 | 55.00 | 11 | 53.95 | 51.10 | -10 | 9,729 | -0.10% |
|
| 2018/07/27 | 20 | 56.61 | 33 | 56.27 | 56.70 | -13 | 9,633 | -0.13% |
|
| 2018/07/26 | 73 | 56.76 | 51 | 55.97 | 56.60 | 22 | 9,571 | 0.23% |
|
| 2018/07/25 | 10 | 55.40 | 30 | 54.99 | 54.00 | -20 | 9,420 | -0.21% |
|
| 2018/07/24 | 28 | 54.80 | 28 | 54.66 | 54.80 | 0 | 9,413 | 0.00% |
|
| 2018/07/23 | 28 | 54.80 | 8 | 53.70 | 54.80 | 20 | 9,397 | 0.21% |
|
| 2018/07/20 | 7 | 52.30 | 23 | 56.09 | 52.30 | -16 | 9,344 | -0.17% |
|
| 2018/07/19 | 49 | 56.74 | 34 | 56.48 | 57.00 | 15 | 9,256 | 0.16% |
|
| 2018/07/18 | 26 | 59.10 | 24 | 60.16 | 55.40 | 2 | 9,125 | 0.02% |
|
| 2018/07/17 | 41 | 67.90 | 65 | 66.77 | 61.50 | -24 | 8,832 | -0.27% |
|
| 2018/07/16 | 38 | 68.13 | 39 | 67.45 | 66.60 | -1 | 8,657 | -0.01% |
|
| 2018/07/13 | 20 | 66.40 | 20 | 69.00 | 66.40 | 0 | 8,567 | 0.00% |
|
| 2018/07/12 | 40 | 66.23 | 25 | 65.76 | 66.30 | 15 | 8,562 | 0.18% |
|
| 2018/07/11 | 16 | 65.22 | 10 | 66.50 | 63.60 | 6 | 8,591 | 0.07% |
|
| 2018/07/10 | 2 | 62.70 | 3 | 63.03 | 67.60 | -1 | 8,825 | -0.01% |
|
| 2018/07/09 | 0 | 0.00 | 10 | 64.20 | 62.00 | -10 | 8,771 | -0.11% |
|
| 2018/07/06 | 62 | 63.99 | 61 | 65.28 | 64.00 | 1 | 8,667 | 0.01% |
|
| 2018/07/05 | 12 | 68.38 | 1 | 71.80 | 68.10 | 11 | 8,546 | 0.13% |
|
| 2018/07/04 | 17 | 67.02 | 16 | 67.03 | 69.80 | 1 | 8,345 | 0.01% |
|
| 2018/07/03 | 14 | 75.10 | 25 | 75.27 | 73.10 | -11 | 8,184 | -0.13% |
|
| 2018/07/02 | 10 | 72.20 | 0 | 0.00 | 71.20 | 10 | 7,949 | 0.13% |
|
| 2018/06/29 | 0 | 0.00 | 15 | 73.60 | 70.50 | -15 | 7,890 | -0.19% |
|
| 2018/06/28 | 42 | 74.03 | 47 | 74.10 | 73.00 | -5 | 7,787 | -0.06% |
|
| 2018/06/27 | 30 | 70.83 | 40 | 70.85 | 69.40 | -10 | 7,640 | -0.13% |
|
| 2018/06/26 | 30 | 67.20 | 20 | 64.50 | 69.00 | 10 | 7,758 | 0.13% |
|
| 2018/06/25 | 20 | 65.45 | 20 | 65.10 | 65.00 | 0 | 7,818 | 0.00% |
|
| 2018/06/22 | 20 | 61.95 | 0 | 0.00 | 63.20 | 20 | 7,838 | 0.26% |
|
| 2018/06/20 | 28 | 60.15 | 28 | 60.90 | 66.50 | 0 | 7,916 | 0.00% |
|
| 2018/06/15 | 30 | 66.50 | 40 | 65.84 | 68.00 | -10 | 8,310 | -0.12% |
|
| 2018/06/14 | 10 | 69.20 | 0 | 0.00 | 66.00 | 10 | 8,326 | 0.12% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 70.30 | 70.30 | -1 | 8,299 | -0.01% |
|
| 2018/06/12 | 2 | 79.50 | 1 | 76.00 | 78.10 | 1 | 8,308 | 0.01% |
|
| 2018/06/08 | 9 | 69.20 | 9 | 71.00 | 70.80 | 0 | 8,217 | 0.00% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 64.20 | 65.60 | -2 | 8,091 | -0.02% |
|
| 2018/06/05 | 1 | 62.00 | 0 | 0.00 | 59.70 | 1 | 8,062 | 0.01% |
|
| 2018/06/01 | 0 | 0.00 | 11 | 54.74 | 53.30 | -11 | 8,313 | -0.13% |
|
| 2018/05/31 | 20 | 53.45 | 20 | 56.05 | 52.40 | 0 | 8,872 | 0.00% |
|
| 2018/05/30 | 40 | 56.83 | 51 | 56.06 | 57.10 | -11 | 9,042 | -0.12% |
|
| 2018/05/29 | 83 | 57.89 | 78 | 58.08 | 58.80 | 5 | 9,052 | 0.06% |
|
| 2018/05/28 | 3 | 54.43 | 1 | 54.20 | 55.70 | 2 | 8,710 | 0.02% |
|
| 2018/05/25 | 10 | 49.79 | 28 | 48.45 | 50.70 | -18 | 8,558 | -0.21% |
|
| 2018/05/24 | 66 | 45.71 | 54 | 45.49 | 46.10 | 12 | 8,327 | 0.14% |
|
| 2018/05/23 | 28 | 43.90 | 4 | 43.55 | 42.80 | 24 | 8,045 | 0.30% |
|
| 2018/05/22 | 3 | 42.45 | 3 | 42.72 | 44.00 | 0 | 7,771 | 0.00% |
|
| 2018/05/21 | 20 | 38.05 | 20 | 38.64 | 40.00 | 0 | 7,447 | 0.00% |
|
| 2018/05/17 | 1 | 36.95 | 1 | 36.00 | 35.50 | 0 | 7,259 | 0.00% |
|
| 2018/05/16 | 3 | 39.00 | 2 | 39.10 | 39.10 | 1 | 7,531 | 0.01% |
|
| 2018/05/15 | 1 | 39.80 | 2 | 40.33 | 39.10 | -1 | 7,638 | -0.01% |
|
| 2018/05/14 | 2 | 39.63 | 0 | 0.00 | 40.15 | 2 | 7,524 | 0.03% |
|
| 2018/05/11 | 16 | 36.15 | 16 | 36.49 | 36.65 | 0 | 7,250 | 0.00% |
|
| 2018/05/10 | 1 | 34.50 | 0 | 0.00 | 34.95 | 1 | 6,895 | 0.01% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 36.30 | 35.65 | -1 | 7,020 | -0.01% |
|
| 2018/04/18 | 0 | 0.00 | 2 | 35.18 | 35.50 | -2 | 7,172 | -0.03% |
|
| 2018/04/17 | 7 | 36.31 | 4 | 34.25 | 34.25 | 3 | 7,416 | 0.04% |
|
| 2018/04/11 | 10 | 33.92 | 30 | 34.56 | 33.75 | -20 | 7,073 | -0.28% |
|
| 2018/04/10 | 10 | 34.60 | 0 | 0.00 | 34.45 | 10 | 7,196 | 0.14% |
|
| 2018/04/09 | 10 | 36.36 | 0 | 0.00 | 36.40 | 10 | 7,222 | 0.14% |
|
| 2018/03/23 | 0 | 0.00 | 10 | 32.90 | 33.20 | -10 | 7,064 | -0.14% |
|
| 2018/03/22 | 10 | 34.75 | 6 | 36.44 | 34.75 | 4 | 6,999 | 0.06% |
|
| 2018/03/21 | 8 | 36.41 | 3 | 36.38 | 36.00 | 5 | 6,781 | 0.07% |
|
| 2018/03/13 | 1 | 34.10 | 0 | 0.00 | 34.45 | 1 | 6,271 | 0.02% |
|
| 2018/03/12 | 1 | 33.85 | 0 | 0.00 | 33.50 | 1 | 6,220 | 0.02% |
|
| 2018/03/06 | 1 | 37.30 | 1 | 37.90 | 37.20 | 0 | 5,676 | 0.00% |
|
| 2018/03/05 | 1 | 33.65 | 2 | 33.90 | 35.30 | -1 | 5,056 | -0.02% |
|
| 2018/02/22 | 1 | 33.85 | 0 | 0.00 | 32.10 | 1 | 4,352 | 0.02% |
|
| 2018/02/12 | 2 | 31.80 | 0 | 0.00 | 29.65 | 2 | 4,043 | 0.05% |
|
| 2018/02/09 | 0 | 0.00 | 2 | 31.15 | 30.90 | -2 | 3,953 | -0.05% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 27.70 | 27.70 | -1 | 2,641 | -0.04% |
|
| 2018/01/18 | 0 | 0.00 | 10 | 30.05 | 29.85 | -10 | 2,432 | -0.41% |
|
| 2018/01/17 | 10 | 30.30 | 0 | 0.00 | 30.30 | 10 | 2,375 | 0.42% |
|
| 2018/01/16 | 1 | 31.25 | 0 | 0.00 | 31.10 | 1 | 2,294 | 0.04% |
|
| 2018/01/09 | 0 | 0.00 | 37 | 27.08 | 26.35 | -37 | 1,285 | -2.88% |
|
| 2018/01/08 | 10 | 26.40 | 0 | 0.00 | 26.40 | 10 | 1,214 | 0.82% |
|
| 2018/01/05 | 27 | 26.55 | 0 | 0.00 | 26.85 | 27 | 1,199 | 2.25% |
|