台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)
可現股當沖
  • 股價
    29.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.52%
  • 成交量
    183
  • 產業
    上市 電腦週邊類股
  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精聯 (3652)籌碼相關-群益金鼎-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/21531.15530.9030.6001520.00%
2023/07/1700.00132.8532.80-12,042-0.05%
2023/07/0400.003340.4840.45-332,030-1.63%
2023/07/033141.2500.0041.10311,9981.55%
2023/06/28138.8000.0037.6511,9890.05%
2023/06/2000.00139.2539.15-12,382-0.04%
2023/06/16241.7000.0041.2022,3650.08%
2023/06/15139.5500.0042.4012,1690.05%
2023/06/1300.00237.0036.85-22,006-0.10%
2023/06/0600.00130.1030.20-11,952-0.05%
2023/04/21130.8000.0029.9512,4580.04%
2023/04/20233.6800.0032.9522,3950.08%
2023/03/23234.53134.0034.0011,6060.06%
2023/03/1000.00527.9628.15-5989-0.51%
2023/03/08532.902031.7531.95-15867-1.73%
2023/03/062032.604231.9931.60-22649-3.39%
2023/03/032032.251032.0531.45105681.76%
2023/03/024631.594231.7932.0044890.82%
2023/03/011030.101030.5031.7003650.00%
2023/02/232826.2500.0026.252815717.83%
2021/11/2900.00121.7021.90-1477-0.21%
2021/08/11125.90126.2526.9501260.00%
2021/08/1000.00024.5024.50075-0.05%
2021/08/06023.0000.0022.700500.08%
2021/07/2300.00320.7021.00-352-5.68%
2021/07/21220.20420.1120.05-266-3.00%
2021/07/20220.15120.4520.151681.46%
2021/07/19420.35420.5520.500690.00%
2021/07/15420.6400.0020.654715.63%
2021/07/1200.00321.4321.15-375-3.99%
2021/07/0800.00319.8719.90-371-4.19%
2021/07/0700.00419.8419.85-474-5.34%
2021/07/06219.531719.7419.65-1577-19.25%
2021/07/051919.80219.9319.85177921.36%
2021/06/30319.88320.1219.800870.00%
2021/06/23119.45119.6519.600920.00%
2021/06/16119.90320.1519.90-291-2.18%
2021/06/151120.06120.3019.95109210.87%
2021/04/1900.00223.3023.00-288-2.26%
2021/04/1300.00422.3622.20-482-4.83%
2021/04/0700.00221.3021.65-274-2.70%
2021/04/0100.00120.8520.60-168-1.45%
2021/03/16120.5000.0020.401621.60%
2021/03/15221.0000.0021.002593.35%
2021/01/2700.00219.9020.00-241-4.85%
2021/01/25219.5500.0019.552404.92%
2020/11/1700.00219.6019.55-256-3.52%
2020/11/1600.00319.6019.50-358-5.15%
2020/11/13519.4300.0019.505588.52%
2020/11/05119.15119.3519.850670.00%
2020/10/0700.00319.3019.30-3149-2.01%
2020/10/0600.00519.2719.20-5157-3.17%
2020/09/3000.00219.1319.05-2195-1.02%
2020/09/291819.15819.2519.15102084.80%
2020/09/18119.65119.9019.9001810.00%
2020/09/0100.001519.0919.30-15212-7.05%
2020/08/3100.00118.7518.75-1218-0.46%
2020/08/281018.52818.6818.6522180.91%
2020/08/271418.7000.0018.70142186.42%
2020/08/2400.00618.6318.60-6217-2.75%
2020/08/21618.4500.0018.4562182.75%
2020/07/0800.004019.3020.40-40107-37.29%
2020/07/074018.5500.0018.55409442.27%
2020/06/1100.00214.9015.00-274-2.70%
2020/06/0900.00115.0015.00-179-1.25%
2020/06/0800.00414.9314.95-479-5.01%
2020/06/051114.79414.9514.907798.80%
2020/05/15214.45214.5514.650620.00%
2020/05/1400.00314.7014.70-362-4.83%
2020/05/1200.004414.7114.75-4461-71.47%
2020/05/0800.00814.5014.40-860-13.19%
2020/05/07814.3700.0014.4086013.13%
2020/05/054814.59414.7314.60446171.01%
2020/04/30814.86515.0015.003624.83%
2020/04/2800.001314.3014.35-1363-20.50%
2020/04/27914.17714.2614.252643.10%
2020/04/24414.10314.2014.201641.55%
2020/04/23214.05214.1514.150640.00%
2020/04/221014.1000.0014.25106515.33%
2020/04/1700.00214.4014.45-264-3.09%
2020/04/1600.001114.3614.30-1164-17.13%
2020/04/1500.00514.3814.40-574-6.74%
2020/04/1400.00714.2614.25-775-9.33%
2020/04/132814.03313.9514.15258728.66%
2020/03/3100.00712.7012.70-789-7.79%
2020/03/3000.00212.6012.60-298-2.04%
2020/03/2700.001412.5912.55-1499-14.13%
2020/03/252312.5000.0012.302310122.69%
2020/03/2400.00212.2512.30-2103-1.94%
2020/03/23311.10311.4811.7001050.00%
2020/03/201311.911112.1212.1521151.73%
2020/03/1800.00812.9012.60-8117-6.79%
2020/03/1700.00213.7512.90-2122-1.64%
2020/03/13214.60214.7515.8501430.00%
2020/03/1200.00116.0016.00-1149-0.67%
2020/03/11216.60216.7016.8002180.00%
2020/03/10216.60216.7516.7502620.00%
2020/03/05116.95117.0517.2502770.00%
2020/03/02216.45216.7516.7502770.00%
2020/02/2500.00317.1017.30-3276-1.09%
2020/02/24317.1700.0017.1032761.09%
2020/02/21917.57417.6517.6552761.81%
2020/02/19417.8000.0017.8042771.44%
2020/02/18217.7500.0017.8522770.72%
2020/02/1700.00118.0018.05-1277-0.36%
2020/02/14117.20117.6517.9002770.00%
2020/02/0500.00616.6116.75-6274-2.18%
2020/02/0400.00316.5316.40-3274-1.09%
2020/02/031016.34216.4016.1082742.92%
2020/01/3100.00217.2017.00-2272-0.73%
2020/01/30417.6500.0016.6042751.45%
2020/01/2000.00118.2518.20-1284-0.35%
2020/01/1700.00717.8217.70-7283-2.47%
2020/01/1600.001317.8517.70-13283-4.59%
2020/01/152617.70617.8017.80202837.06%
2020/01/14117.8500.0017.9012820.35%
2020/01/09217.65617.9717.80-4281-1.42%
2020/01/081417.661017.8017.7542711.47%
2020/01/0700.00718.5118.30-7270-2.59%
2020/01/06217.5000.0017.6022570.78%
2020/01/0300.00218.1817.85-2256-0.78%
2020/01/0200.00118.3518.10-1255-0.39%
2019/12/31818.1900.0018.1582553.13%
2019/12/0400.00417.0418.45-459-6.77%
2019/12/03416.831616.5616.80-1245-26.55%
2018/10/2900.00114.9014.90-128-3.51%
2018/10/26114.6000.0014.851283.50%
2018/10/22115.05115.2515.350280.00%
2018/09/2500.00119.1518.60-133-3.00%
2018/09/2100.00218.2518.25-234-5.86%
2018/09/20318.0700.0018.203358.47%
2018/09/1300.001218.1918.20-1241-29.06%
2018/09/121217.96418.0917.9584119.19%
2018/09/11518.18118.4018.104439.30%
2018/09/1000.001118.9118.40-1144-24.82%
2018/09/07218.98319.5018.85-145-2.19%
2018/09/06419.33119.4019.303476.34%
2018/09/05419.29419.5119.750490.00%
2018/08/2200.00119.4019.40-181-1.23%
2018/08/21219.15119.3019.151821.21%
2018/08/2000.00119.3519.35-183-1.19%
2018/08/17119.2500.0019.151851.18%
2018/07/0600.00221.7520.85-2221-0.90%
2018/07/05320.93120.8521.0522280.87%
2018/06/2900.00822.1522.30-8272-2.94%
2018/06/28221.6300.0021.7022890.69%
2018/06/26421.43421.4521.4503580.00%
2018/06/25622.0000.0021.8064221.42%
2018/06/22522.40422.6122.3014580.22%
2018/06/21422.50222.7022.7025700.35%
2018/06/20522.66122.8022.5046250.64%
2018/06/191623.00923.2123.2576431.09%
2018/06/15423.35123.4023.5036780.44%
2018/06/142023.52723.7423.75137641.70%
2018/06/13123.70124.2023.7007810.00%
2018/06/1200.00224.0824.00-2789-0.25%
2018/06/11623.53523.7323.6518080.12%
2018/06/08223.9500.0023.8028210.24%
2018/06/07423.98424.2324.0508480.00%
2018/04/0900.001031.5029.50-10909-1.10%
2018/04/031031.4000.0030.45108971.11%
2018/03/301135.221135.2133.6508520.00%
2018/03/201030.801032.8032.5004530.00%
2018/02/21822.01822.7422.4001380.00%
2018/01/0500.00221.5821.50-2169-1.18%
2018/01/04121.35121.5021.4501690.00%
2018/01/0300.00421.4621.40-4169-2.36%
2018/01/02621.3400.0021.3561693.54%
精聯 相關文章
精聯 相關影音