家登 (3680)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
464.0
漲跌
▼18.0
漲幅
-3.73%
成交量
2,894張
產業
上櫃半導體類股
571人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	480.00	482.00	-1	1,961	-0.05%
2024/04/08	0	0.00	7	472.57	469.00	-7	1,789	-0.39%
2024/04/03	10	475.95	9	473.83	474.00	1	1,778	0.06%
2024/04/02	3	471.00	0	0.00	475.50	3	1,758	0.17%
2024/03/29	0	0.00	1	446.50	434.00	-1	1,648	-0.06%
2024/03/28	1	441.00	0	0.00	432.50	1	1,602	0.06%
2024/03/27	0	0.00	10	421.80	426.00	-10	1,587	-0.63%
2024/03/25	10	433.00	0	0.00	430.50	10	1,585	0.63%
2024/03/22	0	0.00	16	422.41	417.50	-16	1,576	-1.01%
2024/03/20	0	0.00	4	429.00	427.00	-4	1,593	-0.25%
2024/03/19	10	432.65	1	460.00	444.00	9	1,595	0.56%
2024/03/14	10	416.25	0	0.00	414.00	10	1,559	0.64%
2024/03/13	0	0.00	2	411.75	404.00	-2	1,599	-0.13%
2024/03/12	2	418.00	1	418.00	416.50	1	1,610	0.06%
2024/03/07	1	448.00	2	458.25	444.00	-1	1,690	-0.06%
2024/03/06	2	453.50	0	0.00	454.00	2	1,676	0.12%
2024/03/05	0	0.00	4	451.63	452.50	-4	1,698	-0.24%
2024/03/01	4	459.25	4	455.00	451.50	0	1,699	0.00%
2024/02/27	1	455.00	0	0.00	448.50	1	1,692	0.06%
2024/02/26	5	464.50	8	467.69	459.00	-3	1,715	-0.17%
2024/02/23	11	469.55	7	471.50	470.00	4	1,687	0.24%
2024/02/22	0	0.00	1	429.00	429.00	-1	1,588	-0.06%
2024/02/20	0	0.00	10	420.25	420.00	-10	1,569	-0.64%
2024/02/19	2	435.00	16	429.25	427.00	-14	1,553	-0.90%
2024/02/16	6	447.17	1	443.00	433.00	5	1,560	0.32%
2024/02/15	11	433.55	1	425.00	446.00	10	1,551	0.64%
2024/02/05	10	415.40	0	0.00	411.00	10	1,554	0.64%
2024/01/31	1	404.00	0	0.00	402.00	1	1,566	0.06%
2024/01/30	0	0.00	2	392.75	402.00	-2	1,565	-0.13%
2024/01/29	0	0.00	0	398.00	395.50	0	1,569	0.00%
2024/01/26	0	0.00	1	389.00	386.50	-1	1,577	-0.06%
2024/01/25	1	403.50	0	0.00	392.50	1	1,606	0.06%
2024/01/23	2	398.00	4.1	405.44	398.00	-2.1	1,566	-0.13%
2024/01/22	0	0.00	0.1	385.00	387.00	-0.1	1,482	-0.01%
2024/01/17	3.1	372.68	1	369.00	368.50	2.1	1,445	0.14%
2024/01/16	0.3	367.00	0	0.00	366.50	0.3	1,443	0.02%
2024/01/11	1.2	363.89	1	361.00	368.00	0.2	1,502	0.01%
2024/01/09	1.6	361.50	0	0.00	363.00	1.6	1,514	0.10%
2023/12/26	0	0.00	0	371.00	367.50	0	1,864	0.00%
2023/12/20	1	371.50	0	0.00	373.50	1	1,906	0.05%
2023/12/13	0	0.00	0.2	368.50	367.00	-0.2	1,893	-0.01%
2023/12/11	0.1	372.00	0	0.00	374.50	0.1	1,895	0.01%
2023/12/08	3.9	370.73	3	371.00	372.50	0.9	1,899	0.04%
2023/12/06	0	0.00	0.4	372.00	377.50	-0.4	1,845	-0.02%
2023/12/04	2	382.75	0	0.00	377.00	2	1,877	0.11%
2023/11/29	0	388.00	0	0.00	389.50	0	1,807	0.00%
2023/11/27	2	377.00	0	0.00	375.00	2	1,796	0.11%
2023/11/23	1	386.00	1	393.00	388.00	0	1,790	0.00%
2023/11/21	0	0.00	1	378.50	376.50	-1	1,754	-0.06%
2023/11/16	1	374.00	1	374.50	374.00	0	1,938	0.00%
2023/11/13	1	381.50	0	0.00	375.00	1	2,025	0.05%
2023/11/01	1	340.00	0	0.00	340.00	1	1,918	0.05%
2023/10/18	0	0.00	10	372.15	368.50	-10	1,946	-0.51%
2023/10/12	10	386.10	11	372.18	387.00	-1	1,942	-0.05%
2023/10/11	3	388.17	0	0.00	382.00	3	1,931	0.16%
2023/10/06	0	0.00	1	385.00	380.50	-1	1,902	-0.05%
2023/10/05	0	0.00	1.3	372.65	368.50	-1.3	1,827	-0.07%
2023/10/02	10	358.80	2	353.75	357.50	8	1,804	0.44%
2023/09/26	1	348.50	1	351.00	342.00	0	1,822	0.00%
2023/09/25	0	337.00	1	332.50	338.00	-1	1,817	-0.05%
2023/09/22	3	318.50	3	326.00	326.50	0	1,819	0.00%
2023/09/19	0	338.00	0	0.00	332.50	0	1,891	0.00%
2023/09/18	1	335.00	1	339.50	330.50	0	1,933	0.00%
2023/09/14	0.1	341.00	0	0.00	343.50	0.1	1,955	0.01%
2023/09/13	0	0.00	1	329.50	336.00	-1	1,974	-0.05%
2023/09/12	1	325.50	0	0.00	322.00	1	1,977	0.05%
2023/09/11	1	337.00	1	342.50	332.50	0	2,002	0.00%
2023/09/07	2	350.25	2	346.00	350.00	0	2,044	0.00%
2023/09/06	1	329.50	0	0.00	332.00	1	2,077	0.05%
2023/09/04	2	332.25	0	0.00	333.00	2	2,165	0.09%
2023/09/01	1	343.50	1	350.00	341.50	0	2,171	0.00%
2023/08/31	1	346.00	1	346.00	345.00	0	2,178	0.00%
2023/08/30	0	359.00	0	0.00	358.00	0	2,179	0.00%
2023/08/29	1	361.00	1	365.00	354.50	0	2,202	0.00%
2023/08/28	2	359.25	0	0.00	360.50	2	2,194	0.09%
2023/08/25	1	353.50	2	356.25	355.00	-1	2,202	-0.05%
2023/08/24	2.1	363.93	0	0.00	361.50	2.1	2,197	0.10%
2023/08/23	0.1	374.00	0	0.00	376.50	0.1	2,163	0.00%
2023/08/22	0	0.00	5	362.40	367.00	-5	2,125	-0.24%
2023/08/21	1	353.00	1	350.50	362.00	0	2,154	0.00%
2023/08/18	2	341.50	6	345.42	351.00	-4	2,124	-0.19%
2023/08/17	0	0.00	1	320.50	327.50	-1	2,061	-0.05%
2023/08/16	0	0.00	1	320.50	316.00	-1	2,082	-0.05%
2023/08/15	1	316.00	0	0.00	313.00	1	2,121	0.05%
2023/08/10	2	314.25	1	329.50	310.50	1	2,287	0.04%
2023/08/09	1	319.50	0	0.00	319.00	1	2,260	0.04%
2023/08/08	2	322.00	0	0.00	326.00	2	2,262	0.09%
2023/08/07	1.3	337.66	0	0.00	341.00	1.3	2,236	0.06%
2023/08/04	1.1	341.32	0	0.00	337.00	1.1	2,258	0.05%
2023/08/02	3.1	345.23	0	0.00	339.50	3.1	2,241	0.14%
2023/07/31	1	360.00	0	0.00	362.50	1	2,231	0.04%
2023/07/28	2.1	351.04	1	351.50	353.50	1.1	2,213	0.05%
2023/07/21	0.2	371.00	0	0.00	369.50	0.2	2,195	0.01%
2023/07/20	0.1	388.00	0	0.00	383.00	0.1	2,192	0.00%
2023/07/19	0.1	387.50	0	0.00	385.00	0.1	2,184	0.00%
2023/07/14	1	392.50	0	0.00	393.00	1	2,217	0.05%
2023/07/12	0	0.00	0	387.00	385.00	0	2,241	0.00%
2023/07/10	1	398.52	0	0.00	400.00	1	2,297	0.04%
2023/07/07	1	399.50	2	395.00	399.00	-1	2,343	-0.04%
2023/07/06	1	408.50	1	408.50	405.00	0	2,397	0.00%
2023/07/05	0	414.75	0	0.00	413.50	0	2,442	0.00%
2023/07/04	1	416.50	1	419.00	415.50	0	2,445	0.00%
2023/07/03	0	430.00	0	0.00	432.50	0	2,433	0.00%
2023/06/29	1	416.00	1	422.50	418.00	0	2,467	0.00%
2023/06/28	1	411.00	0.2	414.16	417.00	0.8	2,481	0.03%
2023/06/27	2	421.00	3	428.33	416.50	-1	2,485	-0.04%
2023/06/26	1	429.50	1	419.02	424.50	0	2,490	0.00%
2023/06/21	1	423.50	1	427.50	427.00	0	2,464	0.00%
2023/06/20	1	412.50	0	0.00	417.00	1	2,474	0.04%
2023/06/16	0	0.00	0.1	397.50	400.50	-0.1	2,480	0.00%
2023/06/15	0.1	405.90	5	402.70	406.00	-5	2,542	-0.19%
2023/06/14	0	0.00	2.2	398.50	387.00	-2.2	2,577	-0.08%
2023/06/13	0	0.00	0	397.00	396.00	0	2,585	0.00%
2023/06/12	2	383.00	1	394.00	399.50	1	2,588	0.04%
2023/06/09	7	373.71	1	376.00	377.50	6	2,532	0.24%
2023/06/08	1.4	365.00	2	361.75	362.00	-0.6	2,484	-0.02%
2023/06/07	0.4	354.88	0	0.00	356.50	0.4	2,463	0.02%
2023/06/06	0.1	348.50	0.4	351.43	348.50	-0.3	2,460	-0.01%
2023/06/02	1.1	367.71	1.3	357.63	356.50	-0.2	2,473	-0.01%
2023/06/01	0.2	365.33	0	0.00	363.50	0.2	2,536	0.01%
2023/05/31	0.3	362.67	0.2	364.00	361.50	0.1	2,569	0.00%
2023/05/30	1	366.49	1	364.50	366.50	0	2,555	0.00%
2023/05/29	2.2	371.57	2	378.75	370.00	0.2	2,539	0.01%
2023/05/26	0	376.00	1	379.00	375.00	-1	2,523	-0.04%
2023/05/25	2	380.50	1	376.00	380.50	1	2,446	0.04%
2023/05/24	0.6	371.50	0	0.00	369.00	0.6	2,388	0.03%
2023/05/23	1	371.50	1	367.50	370.50	0	2,381	0.00%
2023/05/22	1	368.50	1	373.00	367.50	0	2,409	0.00%
2023/05/19	1	372.00	1	378.50	372.00	0	2,430	0.00%
2023/05/18	1	371.49	1	373.50	370.50	0	2,412	0.00%
2023/05/17	1	373.00	1	359.00	373.50	0	2,371	0.00%
2023/05/16	1	341.50	0	0.00	340.50	1	2,262	0.04%
2023/05/10	0	0.00	1	341.50	343.00	-1	2,430	-0.04%
2023/04/28	0	0.00	0	352.50	349.00	0	2,565	0.00%
2023/04/25	0	332.50	6	330.00	331.50	-6	2,781	-0.22%
2023/04/24	0	0.00	10	339.15	348.00	-10	2,813	-0.36%
2023/04/21	21	350.86	10	352.70	339.00	11	2,837	0.39%
2023/04/20	0	0.00	2	342.00	344.00	-2	2,821	-0.07%
2023/04/19	1	348.50	0	0.00	344.00	1	2,828	0.04%
2023/04/18	1	350.50	0	0.00	343.50	1	2,828	0.04%
2023/04/17	1	356.00	1	358.00	349.00	0	2,801	0.00%
2023/04/14	5	372.10	0	0.00	365.50	5	2,777	0.18%
2023/04/13	0	0.00	2	358.00	358.50	-2	2,749	-0.07%
2023/04/12	7	361.14	5	362.00	362.00	2	2,765	0.07%
2023/04/07	1	362.50	1	363.50	366.50	0	2,632	0.00%
2023/03/31	2	375.50	0	0.00	374.00	2	2,591	0.08%
2023/03/30	0	0.00	1	363.00	365.50	-1	2,544	-0.04%
2023/03/29	0	0.00	1	355.50	366.00	-1	2,518	-0.04%
2023/03/28	2	367.50	12	363.08	365.00	-10	2,502	-0.40%
2023/03/27	0	0.00	5	373.00	375.50	-5	2,472	-0.20%
2023/03/24	16	366.00	1	367.49	360.00	15	2,408	0.62%
2023/03/23	0	0.00	3	365.50	364.00	-3	2,385	-0.13%
2023/03/22	3	365.50	1	366.00	363.00	2	2,349	0.09%
2023/03/17	0	0.00	1	337.50	338.50	-1	2,259	-0.04%
2023/03/15	0	0.00	1	319.50	322.50	-1	2,178	-0.05%
2023/03/14	0	0.00	1	315.50	313.00	-1	2,139	-0.05%
2023/03/13	1	313.50	6	301.00	315.00	-5	2,139	-0.23%
2023/03/09	2	313.25	2	316.50	312.00	0	2,162	0.00%
2023/03/08	1	311.00	1	309.50	313.00	0	2,155	0.00%
2023/03/07	0	0.00	3	315.00	310.00	-3	2,145	-0.14%
2023/03/06	7	311.57	5	313.70	316.00	2	2,103	0.10%
2023/03/03	3	297.17	3	297.00	295.50	0	2,017	0.00%
2023/02/17	0	0.00	1	289.00	297.00	-1	2,041	-0.05%
2023/02/16	1	281.00	1	283.50	289.50	0	2,009	0.00%
2023/02/15	1	280.50	0	0.00	278.00	1	2,035	0.05%
2023/02/13	1	284.51	0	0.00	285.00	1	2,091	0.05%
2023/02/09	1	300.50	3	296.17	296.50	-2	2,072	-0.10%
2023/02/08	2	294.50	4	291.88	294.50	-2	1,958	-0.10%
2023/02/07	4.3	292.31	4	291.25	292.00	0.3	1,934	0.02%
2023/02/06	3.3	285.94	3	283.50	285.00	0.3	1,904	0.02%
2023/02/03	4.2	281.48	3	280.50	284.50	1.2	1,897	0.06%
2023/02/02	2	277.00	2	278.00	279.00	0	1,892	0.00%
2023/02/01	1	274.50	1	274.00	274.50	0	1,877	0.00%
2023/01/31	2	278.75	6	282.83	277.00	-4	1,879	-0.21%
2023/01/30	1	282.00	0	0.00	281.00	1	1,866	0.05%
2023/01/16	6	276.42	0	0.00	279.00	6	1,841	0.33%
2023/01/13	1	285.00	1.2	289.21	279.00	-0.2	1,789	-0.01%
2023/01/12	0	0.00	1	274.00	279.50	-1	1,627	-0.06%
2023/01/11	2.2	270.55	2	271.69	270.00	0.2	1,598	0.01%
2023/01/10	15	270.40	0	0.00	265.00	15	1,600	0.94%
2023/01/09	20	277.00	0	0.00	278.50	20	1,586	1.26%
2023/01/06	0	0.00	1	274.50	278.50	-1	1,622	-0.06%
2023/01/05	1	272.50	0	0.00	273.50	1	1,654	0.06%
2023/01/03	0.2	271.50	0	270.50	276.00	0.2	1,690	0.01%
2022/12/30	0	264.00	30	267.33	265.00	-30	1,665	-1.80%
2022/12/29	1	262.97	6	262.25	263.00	-5	1,635	-0.31%
2022/12/28	0	244.00	0	249.00	251.50	0	1,643	0.00%
2022/12/26	0	249.00	0	0.00	248.00	0	1,669	0.00%
2022/12/14	1	262.50	1	260.00	262.00	0	1,833	0.00%
2022/12/13	0	257.57	0	0.00	254.50	0	1,848	0.00%
2022/12/12	0	0.00	1	262.00	257.50	-1	1,866	-0.05%
2022/12/09	3	276.00	5	270.20	270.00	-2	1,867	-0.11%
2022/12/08	3	266.00	0	0.00	266.00	3	1,886	0.16%
2022/12/07	0	264.50	0	0.00	259.50	0	1,899	0.00%
2022/12/02	1	261.00	1	255.50	254.50	0	2,135	0.00%
2022/11/30	0	245.50	0	0.00	244.50	0	2,126	0.00%
2022/11/25	0	0.00	5	241.40	240.00	-5	2,189	-0.23%
2022/11/24	6	242.25	0	0.00	242.00	6	2,200	0.27%
2022/11/23	2	236.00	0	0.00	234.00	2	2,246	0.09%
2022/11/18	3	242.00	3	240.50	238.00	0	2,421	0.00%
2022/11/17	3	240.33	3	241.00	239.50	0	2,445	0.00%
2022/11/16	3	241.00	3	246.00	241.00	0	2,440	0.00%
2022/11/15	9	243.94	1	248.00	242.50	8	2,447	0.33%
2022/11/14	3	237.00	6	236.75	235.50	-3	2,454	-0.12%
2022/11/11	3	236.50	5	238.50	236.50	-2	2,536	-0.08%
2022/11/10	28	221.59	26	220.50	223.00	2	2,594	0.08%
2022/11/09	0	0.00	1	232.00	229.00	-1	2,569	-0.04%
2022/11/02	0	214.00	1	215.00	213.00	-1	2,527	-0.04%
2022/11/01	2	217.50	3	215.67	216.00	-1	2,552	-0.04%
2022/10/31	2	217.50	3	215.67	216.50	-1	2,552	-0.04%
2022/10/28	3	211.17	1	209.50	211.00	2	2,550	0.08%
2022/10/20	1	207.50	1	209.50	206.50	0	2,828	0.00%
2022/10/19	0	0.00	1	218.00	216.00	-1	2,811	-0.04%
2022/10/17	1	216.00	0	0.00	219.50	1	2,780	0.04%
2022/10/13	0	0.00	3	230.00	219.00	-3	2,708	-0.11%
2022/10/12	5	230.40	1	243.00	227.00	4	2,669	0.15%
2022/10/11	0	0.00	2	265.00	252.00	-2	2,662	-0.08%
2022/10/07	0	0.00	3	283.00	277.50	-3	2,725	-0.11%
2022/10/06	5	283.20	3	282.50	285.00	2	2,724	0.07%
2022/10/05	6	286.67	5	293.70	278.50	1	2,713	0.04%
2022/10/04	5	285.90	9	287.94	286.50	-4	2,673	-0.15%
2022/09/30	2	280.50	2	278.50	282.00	0	2,629	0.00%
2022/09/28	1	267.00	3	278.00	267.50	-2	2,589	-0.08%
2022/09/27	3	280.00	2	269.00	279.50	1	2,586	0.04%
2022/09/26	2	267.00	2	271.00	265.50	0	2,568	0.00%
2022/09/23	1	284.50	0	0.00	273.50	1	2,557	0.04%
2022/09/22	1	285.50	1	289.00	292.00	0	2,523	0.00%
2022/09/21	1	288.50	3	290.67	290.50	-2	2,509	-0.08%
2022/09/20	2	292.50	4	287.00	291.00	-2	2,500	-0.08%
2022/09/19	4	280.38	2	286.00	280.50	2	2,476	0.08%
2022/09/16	2	292.50	1	293.00	287.50	1	2,451	0.04%
2022/09/15	2	301.50	3	299.33	293.00	-1	2,430	-0.04%
2022/09/14	2	297.00	0	0.00	294.50	2	2,375	0.08%
2022/09/13	2	300.50	1	297.00	297.00	1	2,332	0.04%
2022/09/12	21	290.00	24	293.38	298.00	-3	2,245	-0.13%
2022/09/08	1	279.50	1	267.00	281.50	0	2,081	0.00%
2022/09/07	1	251.50	0	0.00	256.00	1	2,015	0.05%
2022/09/02	1	278.00	1	273.00	273.00	0	1,947	0.00%
2022/08/31	0	0.00	1	285.00	285.00	-1	1,879	-0.05%
2022/08/30	0	286.00	0	0.00	288.00	0	1,859	0.00%
2022/08/26	1	284.50	0	0.00	281.50	1	1,748	0.06%
2022/08/23	0	0.00	1	256.00	255.00	-1	1,581	-0.06%
2022/08/19	1	276.50	1	282.00	267.00	0	1,571	0.00%
2022/08/17	1	254.50	1	258.50	266.00	0	1,395	0.00%
2022/08/15	1	248.00	0	0.00	249.00	1	1,268	0.08%
2022/08/12	4	244.38	1	242.00	241.00	3	1,257	0.24%
2022/08/10	0	0.00	3	246.50	244.00	-3	1,243	-0.24%
2022/08/08	2	248.50	0	0.00	250.00	2	1,210	0.17%
2022/08/05	1	240.00	1	240.50	240.00	0	1,174	0.00%
2022/08/03	1	239.00	1	241.00	236.50	0	1,137	0.00%
2022/07/29	1	252.00	1	260.00	244.00	0	1,024	0.00%
2022/07/28	2	244.00	1	240.50	237.50	1	920	0.11%
2022/07/27	0	0.00	2	234.75	239.50	-2	785	-0.25%
2022/07/26	2	219.00	0	0.00	218.00	2	724	0.28%
2022/07/20	0	0.00	0	212.00	207.00	0	671	0.00%
2022/07/19	0	0.00	1	209.50	211.00	-1	650	-0.15%
2022/07/18	0	0.00	1	212.00	212.50	-1	641	-0.16%
2022/07/15	1	188.00	0	0.00	208.00	1	603	0.17%
2022/07/14	1	191.50	0	0.00	192.50	1	527	0.19%
2022/07/08	1	185.00	0	185.50	184.00	1	535	0.19%
2022/07/07	1	174.00	0	0.00	176.50	1	525	0.19%
2022/07/06	0	0.00	2	172.00	168.00	-2	514	-0.39%
2022/07/05	0	0.00	1	179.00	176.00	-1	511	-0.20%
2022/07/04	1	197.50	2	186.50	184.50	-1	492	-0.20%
2022/07/01	0	207.00	1	201.00	196.50	-1	489	-0.20%
2022/06/27	0	224.50	0	0.00	222.50	0	499	0.00%
2022/06/23	0	0.00	1	211.00	215.00	-1	506	-0.20%
2022/06/20	0	0.00	1	226.00	221.00	-1	511	-0.20%
2022/06/10	4	251.38	0	0.00	249.00	4	507	0.79%
2022/06/01	0	0.00	3	257.00	259.00	-3	532	-0.56%
2022/05/30	2	255.00	1	252.50	256.50	1	542	0.18%
2022/05/27	2	249.50	0	0.00	249.50	2	535	0.37%
2022/05/20	0	0.00	3	228.50	227.50	-3	521	-0.58%
2022/05/19	3	227.00	5	217.70	227.00	-2	520	-0.38%
2022/05/18	5	225.00	0	0.00	222.00	5	507	0.98%
2022/05/13	3	212.83	0	0.00	215.50	3	505	0.59%
2022/05/10	0	210.00	0	0.00	214.50	0	511	0.00%
2022/05/09	0	214.00	0	0.00	214.00	0	514	0.00%
2022/04/21	2	235.50	0	0.00	237.00	2	628	0.32%
2022/04/18	0	0.00	1	214.00	213.50	-1	619	-0.16%
2022/04/15	0	0.00	1	211.50	211.50	-1	619	-0.16%
2022/04/14	0	222.00	1	220.50	220.50	-1	629	-0.16%
2022/04/12	1	222.00	2	220.75	221.50	-1	659	-0.15%
2022/04/11	0	230.50	3	228.83	228.00	-3	696	-0.43%
2022/04/07	0	244.00	0	0.00	236.00	0	783	0.00%
2022/04/01	0	0.00	2	231.50	233.50	-2	809	-0.25%
2022/03/28	0	0.00	1	238.00	238.50	-1	835	-0.12%
2022/03/07	0	0.00	1	250.00	251.00	-1	1,379	-0.07%
2022/02/23	3	259.00	1	260.00	262.00	2	1,420	0.14%
2022/02/22	2	252.75	0	0.00	253.00	2	1,421	0.14%
2022/02/21	1	262.00	0	0.00	261.00	1	1,422	0.07%
2022/02/17	2	269.50	5	264.60	265.50	-3	1,432	-0.21%
2022/02/16	3	267.67	3	270.50	266.50	0	1,436	0.00%
2022/02/15	0	0.00	2	261.50	261.50	-2	1,440	-0.14%
2022/01/26	3	253.33	0	0.00	254.50	3	1,588	0.19%
2022/01/24	1	256.00	4	262.50	266.00	-3	1,581	-0.19%
2022/01/21	0	0.00	1	267.00	267.00	-1	1,570	-0.06%
2022/01/20	2	276.00	0	0.00	278.00	2	1,546	0.13%
2022/01/19	0	0.00	1	276.00	276.00	-1	1,536	-0.07%
2022/01/18	1	291.00	0	0.00	285.50	1	1,523	0.07%
2022/01/14	1	278.00	1	285.00	279.00	0	1,515	0.00%
2022/01/11	0	0.00	1	303.50	301.00	-1	1,464	-0.07%
2022/01/05	1	321.00	0	0.00	318.50	1	1,420	0.07%
2022/01/04	1	343.50	0	0.00	323.00	1	1,402	0.07%
2022/01/03	0	0.00	1	329.00	334.50	-1	1,356	-0.07%
2021/12/27	1	322.00	0	0.00	317.00	1	1,216	0.08%
2021/12/22	0	0.00	1	316.00	314.00	-1	1,195	-0.08%
2021/12/21	1	318.00	0	0.00	318.00	1	1,194	0.08%
2021/12/15	0	0.00	1	309.00	309.00	-1	1,220	-0.08%
2021/12/14	16	308.69	17	311.12	306.50	-1	1,212	-0.08%
2021/12/10	2	321.75	1	314.50	330.00	1	1,154	0.09%
2021/12/03	1	317.00	1	317.00	318.00	0	909	0.00%
2021/12/02	1	313.00	2	301.75	303.00	-1	834	-0.12%
2021/11/30	0	0.00	2	292.00	296.00	-2	660	-0.30%
2021/11/26	0	0.00	1	267.00	267.50	-1	581	-0.17%
2021/11/22	0	0.00	3	258.67	257.00	-3	562	-0.53%
2021/11/17	2	271.00	2	266.00	263.00	0	556	0.00%
2021/11/12	4	268.50	0	0.00	262.00	4	551	0.73%
2021/11/11	1	269.00	0	0.00	263.00	1	544	0.18%
2021/11/08	2	267.75	1	267.00	270.00	1	488	0.20%
2021/11/05	1	262.00	1	264.00	263.50	0	470	0.00%
2021/11/04	2	251.75	2	254.25	249.00	0	435	0.00%
2021/11/01	2	245.75	2	246.50	244.50	0	415	0.00%
2021/10/29	0	0.00	1	244.50	242.00	-1	412	-0.24%
2021/10/28	2	243.25	1	245.50	241.00	1	414	0.24%
2021/10/27	3	240.33	0	0.00	240.00	3	417	0.72%
2021/10/26	1	242.50	1	244.50	239.00	0	423	0.00%
2021/10/22	1	246.50	1	247.00	248.00	0	427	0.00%
2021/10/21	6	243.50	0	0.00	236.50	6	423	1.42%
2021/10/20	3	232.33	0	0.00	233.50	3	418	0.72%
2021/10/18	1	232.00	0	0.00	230.00	1	439	0.23%
2021/10/15	3	236.00	1	237.00	233.00	2	447	0.45%
2021/10/14	0	0.00	2	225.00	228.00	-2	450	-0.44%
2021/10/12	1	227.50	1	229.50	225.50	0	494	0.00%
2021/10/07	0	0.00	1	223.50	225.50	-1	685	-0.15%
2021/10/06	1	221.00	12	219.79	215.00	-11	707	-1.56%
2021/10/05	2	228.00	0	0.00	226.50	2	709	0.28%
2021/10/04	1	225.50	4	228.63	228.50	-3	710	-0.42%
2021/10/01	3	233.50	0	0.00	231.00	3	708	0.42%
2021/09/29	0	0.00	0	232.00	229.00	0	704	0.00%
2021/09/27	0	243.50	0	0.00	246.50	0	710	0.00%
2021/09/24	2	246.75	1	246.00	247.00	1	708	0.14%
2021/09/17	2	221.75	0	0.00	221.00	2	683	0.29%
2021/09/15	1	226.00	1	225.43	220.00	0	684	0.00%
2021/09/10	0	235.50	0	0.00	235.50	0	700	0.00%
2021/09/08	1	239.00	2	234.25	231.00	-1	725	-0.14%
2021/09/07	0	0.00	1	239.50	237.50	-1	736	-0.14%
2021/09/06	0	253.00	0	0.00	242.50	0	742	0.00%
2021/09/02	0	0.00	2	247.00	244.00	-2	765	-0.26%
2021/09/01	0	0.00	3	247.17	250.50	-3	766	-0.39%
2021/08/26	1	241.02	0	0.00	240.50	1	822	0.12%
2021/08/23	0	240.00	0	0.00	239.00	0	840	0.00%
2021/08/18	9	232.39	0	0.00	242.00	9	859	1.05%
2021/08/13	0	0.00	1	240.00	244.00	-1	872	-0.11%
2021/08/11	0	0.00	3	257.33	252.50	-3	880	-0.34%
2021/08/06	0	0.00	1	267.00	277.50	-1	927	-0.11%
2021/08/05	0	0.00	1	271.50	270.50	-1	958	-0.10%
2021/08/04	0	276.00	0	0.00	272.50	0	993	0.00%
2021/08/02	5	268.90	0	0.00	267.00	5	1,052	0.48%
2021/07/30	0	0.00	1	270.50	268.00	-1	1,068	-0.09%
2021/07/29	0	0.00	2	275.00	277.50	-2	1,071	-0.19%
2021/07/27	0	0.00	1	284.00	281.00	-1	1,111	-0.09%
2021/07/23	1	294.50	1	284.50	284.50	0	1,133	0.00%
2021/07/22	0	0.00	1	287.00	283.50	-1	1,130	-0.09%
2021/07/21	4	289.62	0	0.00	283.50	4	1,132	0.35%
2021/07/20	0	291.00	0	0.00	284.00	0	1,135	0.00%
2021/07/19	0	0.00	1	286.00	286.00	-1	1,138	-0.09%
2021/07/15	1	319.98	30	311.15	306.50	-29	1,128	-2.57%
2021/07/14	40	303.00	11	302.32	308.00	29	1,037	2.79%
2021/07/13	2	281.75	0	0.00	280.00	2	961	0.21%
2021/07/09	0	0.00	2	263.75	264.00	-2	979	-0.20%
2021/07/07	0	0.00	5	271.00	268.00	-5	1,046	-0.48%
2021/07/06	0	0.00	1	273.00	272.00	-1	1,078	-0.09%
2021/07/05	0	0.00	1	278.00	274.50	-1	1,116	-0.09%
2021/06/28	1	288.50	0	0.00	283.50	1	1,290	0.08%
2021/06/17	1	278.50	1	282.50	289.00	0	1,385	0.00%
2021/06/07	0	0.00	1	269.00	269.50	-1	1,435	-0.07%
2021/06/04	0	0.00	1	281.00	278.50	-1	1,456	-0.07%
2021/06/01	0	0.00	1	272.00	267.00	-1	1,488	-0.07%
2021/05/27	1	256.00	0	0.00	263.00	1	1,580	0.06%
2021/05/26	0	0.00	1	258.50	255.00	-1	1,646	-0.06%
2021/05/25	1	257.00	1	259.00	256.50	0	1,782	0.00%
2021/05/19	1	239.50	0	0.00	239.00	1	1,846	0.05%
2021/05/14	2	240.25	1	235.50	234.00	1	1,877	0.05%
2021/05/12	1	255.00	0	0.00	231.00	1	1,897	0.05%
2021/05/06	1	285.50	1	282.00	285.50	0	2,076	0.00%
2021/05/03	3	306.33	1	303.50	303.50	2	2,427	0.08%
2021/04/29	3	322.83	0	0.00	318.50	3	2,668	0.11%
2021/04/28	0	0.00	5	317.50	317.50	-5	2,830	-0.18%
2021/04/27	0	0.00	19	324.63	322.00	-19	2,943	-0.65%
2021/04/23	11	322.64	9	323.94	322.50	2	3,075	0.07%
2021/04/22	15	320.40	76	330.77	319.50	-61	3,169	-1.92%
2021/04/21	0	0.00	3	334.67	333.00	-3	3,184	-0.09%
2021/04/20	0	0.00	1	335.00	340.00	-1	3,223	-0.03%
2021/04/16	14	342.29	0	0.00	342.00	14	3,243	0.43%
2021/04/15	0	0.00	7	352.86	354.00	-7	3,267	-0.21%
2021/04/14	32	337.81	7	345.00	345.50	25	3,306	0.76%
2021/04/13	4	351.75	0	0.00	351.00	4	3,280	0.12%
2021/04/12	1	367.00	0.5	364.70	363.00	0.5	3,266	0.02%
2021/04/08	0	0.00	2	364.50	366.00	-2	3,219	-0.06%
2021/04/07	0	0.00	2	368.00	369.50	-2	3,218	-0.06%
2021/04/06	2	343.50	26	348.79	358.00	-24	3,129	-0.77%
2021/04/01	3	339.00	6	339.42	337.50	-3	3,075	-0.10%
2021/03/31	0	0.00	1	327.00	326.00	-1	3,051	-0.03%
2021/03/30	0	0.00	1	331.00	331.50	-1	3,051	-0.03%
2021/03/29	1	347.50	0	0.00	335.00	1	3,055	0.03%
2021/03/26	2	326.00	16	335.59	338.50	-14	3,044	-0.46%
2021/03/23	0	0.00	1	314.50	315.00	-1	2,992	-0.03%
2021/03/18	1	322.00	1	325.00	322.00	0	2,978	0.00%
2021/03/17	1	324.00	1	324.50	324.00	0	3,000	0.00%
2021/03/16	1	324.50	1	322.00	324.50	0	3,000	0.00%
2021/03/15	1	320.00	1	318.00	320.00	0	3,011	0.00%
2021/03/12	0	0.00	0	322.50	317.00	0	3,025	0.00%
2021/03/11	2	320.50	2	323.50	320.00	0	3,013	0.00%
2021/03/10	2	308.50	8	313.31	313.00	-6	2,998	-0.20%
2021/03/08	0	0.00	8.5	314.72	310.00	-8.5	2,958	-0.29%
2021/03/05	14	325.93	0.2	322.67	318.00	13.9	2,971	0.47%
2021/03/04	1	337.00	0	0.00	330.50	1	2,968	0.03%
2021/03/03	28	329.95	30	336.42	343.00	-2	2,954	-0.07%
2021/03/02	3	361.50	1	353.00	335.50	2	2,932	0.07%
2021/02/26	25.1	356.81	20	360.73	352.50	5.1	2,886	0.18%
2021/02/25	11.9	367.13	0	0.00	372.50	11.9	2,823	0.42%
2021/02/23	1	345.50	3	346.17	347.50	-2	2,692	-0.07%
2021/02/18	1	353.00	3	349.00	355.00	-2	2,792	-0.07%
2021/02/17	3	355.50	2	351.00	355.50	1	2,843	0.04%
2021/02/05	0	0.00	0.2	335.00	334.00	-0.2	2,829	-0.01%
2021/02/04	1	334.00	0	0.00	335.00	1	2,857	0.03%
2021/02/03	0	0.00	1	348.00	340.00	-1	2,890	-0.03%
2021/02/02	6	351.17	5	347.90	345.50	1	2,877	0.03%
2021/02/01	48	333.10	2	335.00	332.00	46	2,876	1.60%
2021/01/28	5	351.00	10	359.65	349.00	-5	2,771	-0.18%
2021/01/27	11	361.14	3	364.17	371.00	8	2,689	0.30%
2021/01/26	1	369.00	1	372.50	347.50	0	2,561	0.00%
2021/01/25	72	365.36	75	365.97	369.50	-3	2,450	-0.12%
2021/01/22	9	361.72	4	368.25	359.50	5	2,351	0.21%
2021/01/21	5	328.30	4	333.63	338.50	1	2,105	0.05%
2021/01/20	13	300.69	12	308.04	308.00	1	1,942	0.05%
2021/01/19	0	0.00	3	299.50	299.50	-3	1,824	-0.16%
2021/01/18	9	295.78	9	291.78	300.00	0	1,762	0.00%
2021/01/15	26	298.23	72	284.72	283.00	-46	1,686	-2.73%
2021/01/14	46	286.14	1	284.50	283.00	45	1,596	2.82%
2021/01/13	37	290.04	3	286.50	291.50	34	1,571	2.16%
2021/01/11	1	284.50	1	287.00	282.50	0	1,551	0.00%
2021/01/08	1	282.50	0	0.00	282.50	1	1,557	0.06%
2021/01/07	2	288.50	15	280.33	286.00	-13	1,527	-0.85%
2021/01/05	1	279.00	1	279.50	277.50	0	1,499	0.00%
2021/01/04	1	271.50	40	276.08	276.50	-39	1,514	-2.57%
2020/12/31	2	273.00	2	274.00	273.00	0	1,543	0.00%
2020/12/30	3	271.67	3	270.33	271.50	0	1,574	0.00%
2020/12/29	2	263.00	2	260.00	263.00	0	1,626	0.00%
2020/12/28	2	259.50	2	258.50	259.50	0	1,729	0.00%
2020/12/24	2	265.00	2	264.00	265.00	0	1,901	0.00%
2020/12/23	0	0.00	1	259.00	264.00	-1	1,927	-0.05%
2020/12/22	27	256.28	2	260.50	253.50	25	1,942	1.29%
2020/12/21	18	262.28	2	266.50	260.50	16	1,960	0.82%
2020/12/18	6	265.25	2	271.00	266.50	4	1,965	0.20%
2020/12/17	7	271.29	3	273.83	270.00	4	1,975	0.20%
2020/12/16	1	273.50	1	275.50	272.00	0	2,014	0.00%
2020/12/15	2	269.00	2	273.00	269.00	0	2,048	0.00%
2020/12/14	2	273.00	2	272.50	273.00	0	2,060	0.00%
2020/12/11	1	273.50	1	276.00	272.50	0	2,084	0.00%
2020/12/10	0	0.00	1	287.50	284.00	-1	2,107	-0.05%
2020/12/08	0	0.00	10	292.20	292.50	-10	2,275	-0.44%
2020/12/04	1	281.50	1	283.50	283.00	0	2,301	0.00%
2020/12/02	1	286.50	1	290.50	287.00	0	2,340	0.00%
2020/12/01	6	293.83	12	299.75	288.50	-6	2,359	-0.25%
2020/11/30	2	288.00	0	0.00	292.50	2	2,357	0.08%
2020/11/25	0	0.00	1	290.00	283.50	-1	2,376	-0.04%
2020/11/23	0	0.00	3	293.50	289.00	-3	2,464	-0.12%
2020/11/20	32	293.23	13	294.77	292.00	19	2,539	0.75%
2020/11/19	4	289.25	1	301.00	288.50	3	2,550	0.12%
2020/11/18	0	0.00	4	291.88	293.50	-4	2,489	-0.16%
2020/11/17	0	0.00	3	294.50	289.00	-3	2,517	-0.12%
2020/11/16	7	297.79	4	294.75	296.50	3	2,518	0.12%
2020/11/13	2	288.50	0	0.00	288.50	2	2,474	0.08%
2020/11/12	2	285.00	3	280.83	283.50	-1	2,456	-0.04%
2020/11/11	4	280.63	3	281.83	277.00	1	2,421	0.04%
2020/11/10	2	273.50	5	281.00	273.50	-3	2,386	-0.13%
2020/11/09	21	278.48	15	278.27	282.00	6	2,374	0.25%
2020/11/06	3	260.17	3	264.67	260.00	0	2,353	0.00%
2020/11/05	3	260.67	2	262.00	261.50	1	2,379	0.04%
2020/11/04	2	262.00	41	260.12	262.00	-39	2,431	-1.60%
2020/11/03	2	253.00	3	246.50	253.00	-1	2,438	-0.04%
2020/11/02	6	244.33	3	251.83	244.50	3	2,481	0.12%
2020/10/30	1	261.50	0	0.00	256.50	1	2,580	0.04%
2020/10/29	1	260.50	1	264.00	264.00	0	2,582	0.00%
2020/10/26	0	0.00	6	269.00	266.50	-6	2,630	-0.23%
2020/10/22	2	271.50	0	0.00	267.00	2	2,764	0.07%
2020/10/21	2	275.75	0	0.00	273.00	2	2,826	0.07%
2020/10/20	3	271.00	0	0.00	278.50	3	2,871	0.10%
2020/10/16	1	282.50	1	283.00	282.50	0	2,915	0.00%
2020/10/15	2	286.50	2	286.00	293.50	0	2,887	0.00%
2020/10/14	7	289.57	0	0.00	289.00	7	2,872	0.24%
2020/10/13	3	290.83	0	0.00	291.00	3	2,859	0.10%
2020/10/12	2	299.00	2	295.50	295.50	0	2,838	0.00%
2020/10/07	0	0.00	16	290.91	293.00	-16	2,766	-0.58%
2020/10/06	1	287.00	0	0.00	288.00	1	2,727	0.04%
2020/10/05	0	0.00	3	287.00	290.00	-3	2,664	-0.11%
2020/09/30	2	276.50	3	274.50	281.00	-1	2,570	-0.04%
2020/09/29	2	271.00	3	271.00	271.00	-1	2,618	-0.04%
2020/09/25	4	256.00	4	261.38	255.00	0	2,709	0.00%
2020/09/24	2	261.00	0	0.00	261.50	2	2,698	0.07%
2020/09/21	4	275.38	2	273.00	273.50	2	2,675	0.07%
2020/09/17	0	0.00	1	269.50	268.00	-1	2,611	-0.04%
2020/09/16	2	269.50	2	272.50	269.50	0	2,598	0.00%
2020/09/15	2	268.00	2	271.00	268.00	0	2,574	0.00%
2020/09/14	3	268.83	2	268.50	269.00	1	2,543	0.04%
2020/09/11	30	252.63	22	254.64	266.00	8	2,468	0.32%
2020/09/10	0	0.00	1	244.00	242.00	-1	2,484	-0.04%
2020/09/09	2	244.50	0	0.00	247.00	2	2,496	0.08%
2020/09/08	0	0.00	1	245.00	251.00	-1	2,535	-0.04%
2020/09/07	4	242.38	31	244.32	242.50	-27	2,579	-1.05%
2020/09/03	2	265.50	4	267.25	265.50	-2	2,687	-0.07%
2020/09/02	2	267.00	2	272.00	267.00	0	2,688	0.00%
2020/09/01	0	0.00	0.1	273.00	270.00	-0.1	2,744	0.00%
2020/08/28	0	0.00	1	261.00	273.00	-1	2,743	-0.04%
2020/08/26	1	271.50	1	278.00	275.00	0	2,689	0.00%
2020/08/24	1	234.50	1	248.00	256.00	0	2,619	0.00%
2020/08/21	0	0.00	3	239.83	242.00	-3	2,628	-0.11%
2020/08/20	1	224.00	6	223.67	221.50	-5	2,672	-0.19%
2020/08/18	6	253.83	0	0.00	251.00	6	2,887	0.21%
2020/08/17	0	0.00	2	270.00	264.00	-2	3,182	-0.06%
2020/08/14	2	265.50	0	0.00	268.00	2	3,488	0.06%
2020/08/12	1	263.50	0	0.00	264.00	1	3,636	0.03%
2020/08/11	2	280.25	5	283.00	271.50	-3	3,683	-0.08%
2020/08/10	15	277.83	16	282.34	282.00	-1	3,755	-0.03%
2020/08/07	68	300.87	15	301.20	300.00	53	3,758	1.41%
2020/08/06	2	315.00	2	307.50	303.00	0	3,880	0.00%
2020/08/05	20	309.20	24	307.88	310.50	-4	3,883	-0.10%
2020/08/04	6	287.00	3	287.50	287.00	3	3,852	0.08%
2020/08/03	4	285.38	3.1	286.62	284.50	0.9	3,962	0.02%
2020/07/31	0	0.00	34	284.82	285.50	-34	4,088	-0.83%
2020/07/30	1	281.50	0	0.00	282.00	1	4,254	0.02%
2020/07/29	2	273.75	0	0.00	282.50	2	4,449	0.04%
2020/07/28	11	271.00	5	296.20	271.00	6	4,646	0.13%
2020/07/27	6	312.50	2	317.00	301.00	4	4,700	0.09%
2020/07/24	2	300.00	3	296.33	298.00	-1	4,667	-0.02%
2020/07/23	11	297.95	10	302.95	299.00	1	4,633	0.02%
2020/07/21	2	290.00	0	0.00	291.50	2	4,617	0.04%
2020/07/15	0	0.00	3	277.00	277.00	-3	4,803	-0.06%
2020/07/14	0	0.00	2	294.75	282.50	-2	4,971	-0.04%
2020/07/13	2	304.50	0	0.00	294.50	2	5,074	0.04%
2020/07/10	2	300.00	3	300.50	300.50	-1	5,113	-0.02%
2020/07/09	3	323.67	4	318.50	310.00	-1	5,157	-0.02%
2020/07/08	5	326.50	4	325.38	330.00	1	5,272	0.02%
2020/07/07	4	317.75	6	320.67	311.00	-2	5,184	-0.04%
2020/07/06	7	311.71	9	300.89	323.00	-2	5,152	-0.04%
2020/07/03	7	293.43	8	294.00	295.00	-1	5,074	-0.02%
2020/07/02	8	287.50	3	285.67	295.00	5	5,119	0.10%
2020/07/01	0	0.00	3	257.00	271.50	-3	5,128	-0.06%
2020/06/30	3	247.00	0	0.00	247.00	3	5,149	0.06%
2020/06/19	0	0.00	1	245.50	245.50	-1	5,438	-0.02%
2020/06/18	4	234.50	0	0.00	238.00	4	5,444	0.07%
2020/06/17	0	0.00	5	233.40	232.00	-5	5,453	-0.09%
2020/06/16	0	0.00	1	229.00	229.50	-1	5,373	-0.02%
2020/06/15	1	226.50	0	0.00	222.50	1	5,415	0.02%
2020/06/12	6	220.75	3	227.33	231.00	3	5,460	0.05%
2020/06/11	4	241.38	2	235.50	226.00	2	5,398	0.04%
2020/06/10	7	239.29	5	237.20	233.00	2	5,336	0.04%
2020/06/09	3	240.00	8	238.63	236.50	-5	5,275	-0.09%
2020/06/08	5	239.60	0	0.00	240.00	5	5,281	0.09%
2020/06/05	4	225.25	1	227.00	224.50	3	5,218	0.06%
2020/05/29	0	0.00	1	217.00	217.00	-1	5,174	-0.02%
2020/05/28	2	213.00	1	225.50	213.50	1	5,173	0.02%
2020/05/27	2	229.00	2	225.50	228.50	0	5,145	0.00%
2020/05/26	0	0.00	1	232.00	225.00	-1	5,108	-0.02%
2020/05/25	2	227.75	2	228.50	225.50	0	5,034	0.00%
2020/05/22	7	222.43	10	223.25	229.00	-3	4,861	-0.06%
2020/05/21	6	201.83	10.1	203.25	210.00	-4.1	4,572	-0.09%
2020/05/20	21	187.21	22	188.98	191.00	-1	4,323	-0.02%
2020/05/19	1	176.50	2	181.50	176.50	-1	4,370	-0.02%
2020/05/18	4	180.00	2	177.00	176.50	2	4,334	0.05%
2020/05/14	31	183.02	19	184.87	173.50	12	4,167	0.29%
2020/05/13	41	182.96	20	185.50	184.00	21	4,115	0.51%
2020/05/11	4	192.25	1	188.00	188.00	3	3,942	0.08%
2020/05/08	2	187.00	11	188.36	187.00	-9	3,847	-0.23%
2020/05/07	5	188.00	0	0.00	187.00	5	3,738	0.13%
2020/05/06	2	180.50	7	183.57	185.00	-5	3,608	-0.14%
2020/05/05	13	179.62	8	178.38	176.50	5	3,427	0.15%
2020/05/04	22	167.75	15	171.60	176.50	7	3,219	0.22%
2020/04/30	0	0.00	1	162.00	166.50	-1	2,986	-0.03%
2020/04/29	1	155.50	0	0.00	151.50	1	2,881	0.03%
2020/04/27	0	0.00	1	153.00	152.00	-1	2,870	-0.03%
2020/04/23	10	146.50	10	147.00	145.50	0	2,830	0.00%
2020/04/22	0	0.00	1	141.00	145.00	-1	2,796	-0.04%
2020/04/21	1	145.00	0	0.00	142.00	1	2,762	0.04%
2020/04/20	1	149.00	1	150.00	148.50	0	2,723	0.00%
2020/04/17	0	0.00	5	152.00	151.00	-5	2,689	-0.19%
2020/04/14	0	0.00	2	139.50	137.50	-2	2,557	-0.08%
2020/04/13	3	138.67	1	137.50	136.00	2	2,538	0.08%
2020/04/09	5	134.00	0	0.00	130.50	5	2,432	0.21%
2020/03/31	1	128.50	0	0.00	128.50	1	2,182	0.05%
2020/03/27	4	136.25	6	133.25	129.00	-2	2,078	-0.10%
2020/03/26	2	123.50	0	0.00	127.50	2	2,020	0.10%
2020/03/24	0	0.00	1	105.50	105.50	-1	1,955	-0.05%
2020/03/12	1	143.50	0	0.00	143.50	1	1,768	0.06%
2020/03/06	2	172.25	0	0.00	173.50	2	2,205	0.09%
2020/02/20	2	189.50	2	186.00	182.00	0	2,937	0.00%
2020/02/12	0	0.00	5	175.00	172.50	-5	2,839	-0.18%
2020/02/11	5	172.60	0	0.00	173.50	5	2,918	0.17%
2020/02/10	5	167.00	10	164.30	169.00	-5	2,945	-0.17%
2020/02/07	5	167.00	3	173.00	167.00	2	3,028	0.07%
2020/02/06	3	173.50	0	0.00	173.50	3	3,053	0.10%
2020/01/30	0	0.00	1	164.00	163.50	-1	3,245	-0.03%
2020/01/09	2	193.00	2	188.00	193.00	0	3,722	0.00%
2020/01/08	1	185.00	0	0.00	186.50	1	3,796	0.03%
2020/01/07	2	189.00	2	186.50	188.00	0	3,851	0.00%
2020/01/02	0	0.00	2	179.50	183.50	-2	4,245	-0.05%
2019/12/31	2	174.00	0	0.00	174.50	2	4,307	0.05%
2019/12/24	0	0.00	5	167.50	166.50	-5	4,633	-0.11%
2019/12/20	5	178.00	0	0.00	178.00	5	4,741	0.11%
2019/12/19	1	203.00	6	200.92	197.50	-5	4,846	-0.10%
2019/12/18	5	194.00	6	191.75	197.00	-1	5,012	-0.02%
2019/12/17	5	189.00	0	0.00	189.00	5	5,156	0.10%
2019/12/13	0	0.00	5	188.00	183.00	-5	5,353	-0.09%
2019/12/12	10	188.75	10	188.75	185.50	0	5,335	0.00%
2019/12/11	5	179.50	3	179.50	180.50	2	5,304	0.04%
2019/12/10	4	178.00	0	0.00	178.00	4	5,294	0.08%
2019/12/05	1	180.00	2	180.00	176.00	-1	5,291	-0.02%
2019/12/04	1	176.50	0	0.00	175.00	1	5,227	0.02%
2019/12/03	0.1	182.00	0	0.00	182.00	0.1	5,150	0.00%
2019/11/29	1	159.00	1	162.50	157.50	0	4,653	0.00%
2019/11/28	0	0.00	3	151.00	149.00	-3	4,468	-0.07%
2019/11/27	3	150.50	0	0.00	150.50	3	4,411	0.07%
2019/11/26	3	150.67	3	149.17	146.00	0	4,360	0.00%
2019/11/25	2	141.25	2	144.25	146.00	0	4,176	0.00%
2019/11/22	4	133.00	7	130.57	133.00	-3	4,042	-0.07%
2019/11/20	0	0.00	2	123.25	126.00	-2	3,956	-0.05%
2019/11/15	0	0.00	2	128.50	129.00	-2	3,982	-0.05%
2019/11/14	6	128.75	4	128.38	129.50	2	3,978	0.05%
2019/11/13	1	127.50	0	0.00	126.50	1	3,968	0.03%
2019/11/12	2	123.50	2	120.00	123.50	0	4,003	0.00%
2019/11/08	3	122.83	2	118.50	124.00	1	4,039	0.02%
2019/11/07	3	124.50	4	122.63	124.50	-1	4,007	-0.02%
2019/11/06	3	127.50	3	124.00	127.50	0	4,074	0.00%
2019/11/05	5	123.00	5	124.00	123.00	0	4,067	0.00%
2019/11/04	0	0.00	5	126.90	124.00	-5	4,073	-0.12%
2019/11/01	5	126.00	0	0.00	126.00	5	4,081	0.12%
2019/10/31	4	127.88	2	125.75	125.00	2	4,083	0.05%
2019/10/30	3	125.83	6	127.33	130.00	-3	4,053	-0.07%
2019/10/29	2	120.00	11	128.59	120.50	-9	3,986	-0.23%
2019/10/25	1	134.00	1	131.50	131.00	0	3,966	0.00%
2019/10/24	7	133.29	10	132.40	134.00	-3	3,926	-0.08%
2019/10/22	5	127.20	1	128.00	127.00	4	3,793	0.11%
2019/10/21	1	127.00	1	126.00	127.00	0	3,737	0.00%
2019/10/18	5	126.80	5	123.90	123.50	0	3,656	0.00%
2019/10/16	6	115.08	5	113.00	116.00	1	3,540	0.03%
2019/10/15	13	112.69	18	113.42	111.00	-5	3,440	-0.15%
2019/10/14	4	110.50	4	115.25	110.50	0	3,380	0.00%
2019/10/08	12	109.58	8	106.38	112.50	4	3,122	0.13%
2019/10/07	16	102.50	12	100.45	102.50	4	3,042	0.13%
2019/10/04	8	99.69	3	97.97	100.00	5	3,010	0.17%
2019/10/03	0	0.00	1	101.00	97.80	-1	2,971	-0.03%
2019/10/02	1	95.70	0	0.00	98.90	1	2,863	0.03%
2019/10/01	6	97.30	5	97.98	97.00	1	2,822	0.04%
2019/09/25	1	96.80	0	0.00	96.30	1	2,610	0.04%
2019/09/23	0	0.00	15	97.66	96.20	-15	2,445	-0.61%
2019/09/20	5	95.50	2	93.50	95.50	3	2,249	0.13%
2019/09/19	10	85.00	6	84.17	86.90	4	2,077	0.19%
2019/09/18	1	77.00	0	0.00	79.00	1	1,908	0.05%
2019/09/09	5	77.80	0	0.00	76.60	5	1,797	0.28%
2019/08/29	0	0.00	5	72.60	72.30	-5	1,741	-0.29%
2019/08/27	0	0.00	25	74.40	74.00	-25	1,705	-1.47%
2019/08/22	0	0.00	10	75.20	76.70	-10	1,652	-0.61%
2019/08/21	0	0.00	5	73.20	73.50	-5	1,607	-0.31%
2019/08/20	5	76.70	0	0.00	75.00	5	1,584	0.32%
2019/08/15	10	75.70	0	0.00	75.70	10	1,508	0.66%
2019/08/08	0	0.00	1	77.20	75.90	-1	1,287	-0.08%
2019/08/07	20	70.70	0	0.00	74.20	20	1,177	1.70%
2019/08/05	0	0.00	10	68.28	67.70	-10	1,039	-0.96%
2019/07/31	5	66.02	5	65.40	67.30	0	939	0.00%
2019/07/26	5	59.50	0	0.00	60.10	5	803	0.62%
2019/07/25	5	59.90	0	0.00	59.90	5	801	0.62%
2019/07/24	5	58.10	0	0.00	59.40	5	776	0.64%
2019/07/22	0	0.00	1	58.90	58.50	-1	750	-0.13%
2019/03/26	0	0.00	4	29.21	30.25	-4	216	-1.84%
2019/01/25	0	0.00	1	33.80	33.40	-1	134	-0.74%
2019/01/15	0	0.00	1	32.25	32.60	-1	111	-0.89%
2018/12/07	0	0.00	2	34.00	33.80	-2	92	-2.16%
2018/12/03	0	0.00	1	33.40	33.60	-1	92	-1.08%
2018/11/30	0	0.00	1	33.50	33.20	-1	99	-1.01%
2018/11/28	0	0.00	5	32.80	33.10	-5	95	-5.21%
2018/11/23	5	31.00	0	0.00	31.20	5	101	4.92%
2018/10/11	0	0.00	22	26.93	27.05	-22	278	-7.89%
2018/09/28	2	31.85	0	0.00	31.70	2	281	0.71%
2018/09/17	20	32.00	0	0.00	32.05	20	292	6.84%
2018/07/05	0	0.00	5	31.62	31.60	-5	184	-2.71%
2018/06/28	1	33.65	0	0.00	33.65	1	281	0.36%
2018/04/23	1	37.70	1	38.30	37.40	0	353	0.00%
2018/04/20	0	0.00	1	39.00	37.75	-1	347	-0.29%
2018/04/10	1	38.05	0	0.00	37.50	1	331	0.30%
2018/04/03	0	0.00	2	40.00	40.20	-2	333	-0.60%
2018/03/22	1	35.70	0	0.00	35.60	1	300	0.33%
2018/03/21	0	0.00	5	36.00	35.85	-5	302	-1.65%
2018/02/27	1	37.60	0	0.00	37.50	1	727	0.14%
2018/02/23	1	37.70	0	0.00	37.50	1	727	0.14%
2018/01/18	0	0.00	2	42.18	40.10	-2	797	-0.25%
2018/01/03	1	40.40	1	41.35	40.25	0	775	0.00%