湧德 (3689)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
71.0
漲跌
▼0.9
漲幅
-1.25%
成交量
627張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	74.80	0	0.00	74.50	2	3,428	0.06%
2024/06/18	10	72.30	11	71.50	71.50	-1	3,518	-0.03%
2024/06/05	1	74.40	0	0.00	72.50	1	4,193	0.02%
2024/06/04	0	0.00	1	76.00	75.00	-1	4,469	-0.02%
2024/05/30	0	0.00	1	77.30	74.70	-1	5,805	-0.02%
2024/05/29	12	76.36	0	0.00	75.90	12	6,105	0.20%
2024/05/28	10	79.30	1	78.30	79.00	9	6,106	0.15%
2024/05/24	1	75.00	0	0.00	74.20	1	6,242	0.02%
2024/05/23	2	77.80	2	76.40	74.60	0	6,558	0.00%
2024/05/21	1	78.60	0	0.00	77.20	1	7,066	0.01%
2024/05/17	4	77.08	9	76.97	76.50	-5	6,969	-0.07%
2024/05/15	1	73.80	1	75.80	75.00	0	6,780	0.00%
2024/05/13	1	71.40	1	71.40	70.20	0	6,581	0.00%
2024/05/10	0	0.00	1	70.70	72.30	-1	6,561	-0.02%
2024/05/09	12	71.66	6	73.17	72.40	6	6,457	0.09%
2024/05/08	1	66.30	0	0.00	68.90	1	6,256	0.02%
2024/05/06	1	63.00	0	0.00	62.50	1	6,192	0.02%
2024/05/02	0	0.00	1	62.20	62.70	-1	6,175	-0.02%
2024/04/30	5	63.40	5	63.40	63.40	0	6,178	0.00%
2024/04/29	5	63.42	5	63.10	63.40	0	6,172	0.00%
2024/04/26	7	62.40	7	62.70	62.40	0	6,165	0.00%
2024/04/24	3	63.80	3	62.50	63.80	0	6,153	0.00%
2024/04/23	3	61.20	3	62.00	61.20	0	6,124	0.00%
2024/04/22	3	60.60	3	62.30	60.60	0	6,111	0.00%
2024/04/18	0	0.00	1	63.20	62.90	-1	6,039	-0.02%
2024/04/15	0	0.00	8	66.60	66.50	-8	5,980	-0.13%
2024/04/12	5	68.68	4	68.90	68.60	1	5,983	0.02%
2024/04/09	6	70.57	5	72.30	70.50	1	5,947	0.02%
2024/04/08	0	0.00	3	71.70	71.90	-3	5,914	-0.05%
2024/04/03	0	74.30	0	0.00	73.60	0	5,870	0.00%
2024/04/02	5	74.90	9	77.72	74.90	-4	5,860	-0.07%
2024/04/01	13	78.72	6	78.63	78.40	7	5,782	0.12%
2024/03/29	3	76.23	0	0.00	76.20	3	5,618	0.05%
2024/03/26	3	74.70	1	74.50	74.40	2	5,490	0.04%
2024/03/25	0	0.00	1	77.10	78.50	-1	5,376	-0.02%
2024/03/21	0	0.00	1	74.80	76.30	-1	5,260	-0.02%
2024/03/20	0	0.00	2	75.00	75.00	-2	5,228	-0.04%
2024/03/19	0	0.00	1	75.80	75.80	-1	5,188	-0.02%
2024/03/18	1	72.20	0	0.00	74.10	1	5,094	0.02%
2024/03/15	2	73.00	0	0.00	71.30	2	5,043	0.04%
2024/03/13	2	76.60	1	77.40	78.00	1	4,883	0.02%
2024/03/11	0	0.00	8	77.70	77.10	-8	4,694	-0.17%
2024/03/08	2	78.05	7	78.01	78.00	-5	4,547	-0.11%
2024/03/07	9	87.00	11	83.84	81.70	-2	4,256	-0.05%
2024/03/06	3	85.83	1	90.00	88.50	2	3,827	0.05%
2024/03/05	5	81.80	0	0.00	84.30	5	3,234	0.15%
2024/03/04	10	79.14	4.2	78.48	76.70	5.8	2,976	0.19%
2024/03/01	2	76.10	3	74.60	75.00	-1	2,689	-0.04%
2024/02/29	1	75.90	1	74.40	75.90	0	2,594	0.00%
2024/02/27	17	77.11	2	72.70	76.70	15	2,399	0.63%
2024/02/23	3	73.40	5	74.32	75.40	-2	1,794	-0.11%
2024/02/22	4	66.13	2	63.50	68.60	2	1,517	0.13%
2024/02/21	4	61.90	1	64.50	64.70	3	1,147	0.26%
2024/02/20	0	0.00	2	58.80	58.90	-2	1,027	-0.19%
2024/02/19	3	59.20	0	0.00	59.20	3	1,043	0.29%
2024/02/15	2	55.90	0	0.00	56.20	2	1,114	0.18%
2024/01/10	0	0.00	1	54.60	54.90	-1	1,253	-0.08%
2023/12/21	1	56.10	0	0.00	56.20	1	1,347	0.07%
2023/12/18	1	57.20	0	0.00	56.40	1	1,425	0.07%
2023/12/14	0	0.00	2	56.40	56.70	-2	1,520	-0.13%
2023/12/13	1	56.60	0	0.00	56.70	1	1,517	0.07%
2023/11/28	0	0.00	5	60.56	62.00	-5	1,463	-0.34%
2023/11/10	1	55.30	2	55.20	55.00	-1	2,979	-0.03%
2023/10/16	0	0.00	4	52.10	52.00	-4	5,099	-0.08%
2023/10/05	0	0.00	9	56.20	56.00	-9	5,420	-0.17%
2023/10/02	9	59.60	0	0.00	59.20	9	5,528	0.16%
2023/09/27	5	58.40	5	58.50	58.40	0	5,636	0.00%
2023/09/26	6	58.67	4	60.50	58.50	2	5,670	0.04%
2023/09/25	4	60.50	4	60.50	60.50	0	5,661	0.00%
2023/09/21	4	61.30	7	62.87	61.30	-3	5,635	-0.05%
2023/09/20	3	62.50	0	0.00	62.50	3	5,571	0.05%
2023/09/19	5	61.26	4	60.50	61.20	1	5,537	0.02%
2023/09/15	4	61.30	4	61.10	61.30	0	5,462	0.00%
2023/09/14	4	60.90	4	59.20	60.90	0	5,444	0.00%
2023/09/13	4	59.00	4	57.90	59.00	0	5,426	0.00%
2023/09/11	4	58.60	4	60.10	58.60	0	5,409	0.00%
2023/09/07	0	0.00	2	60.90	60.90	-2	5,373	-0.04%
2023/09/06	4	59.80	4	60.90	59.80	0	5,336	0.00%
2023/09/05	4	60.80	4	59.80	60.80	0	5,319	0.00%
2023/09/04	4	59.80	4	60.10	59.80	0	5,312	0.00%
2023/09/01	4	60.10	4	60.90	60.10	0	5,286	0.00%
2023/08/31	1	60.50	0	0.00	60.90	1	5,270	0.02%
2023/08/28	0	0.00	1	57.10	57.80	-1	5,183	-0.02%
2023/08/24	3	59.80	3	59.13	59.70	0	5,084	0.00%
2023/08/23	1	62.70	0	0.00	60.30	1	4,948	0.02%
2023/08/22	0	0.00	1	66.30	67.00	-1	4,756	-0.02%
2023/08/21	2	67.80	0	0.00	67.60	2	4,585	0.04%
2023/08/18	2	67.20	2	70.80	65.00	0	4,392	0.00%
2023/08/17	5	68.62	4	70.05	72.20	1	4,131	0.02%
2023/08/16	2	67.00	2	67.30	68.00	0	3,691	0.00%
2023/08/15	0	0.00	3	62.30	61.90	-3	3,414	-0.09%
2023/08/14	1	60.30	0	0.00	60.40	1	3,345	0.03%
2023/08/11	2	60.05	0	0.00	60.60	2	3,299	0.06%
2023/08/10	2	60.05	0	0.00	61.00	2	3,239	0.06%
2023/08/02	5	61.10	0	0.00	56.80	5	2,630	0.19%
2023/07/27	0	0.00	1	62.00	62.60	-1	2,218	-0.05%
2023/07/26	1	64.20	2	61.25	60.10	-1	2,129	-0.05%
2023/07/25	0	0.00	1	58.50	62.00	-1	1,853	-0.05%
2023/07/21	2	53.35	0	0.00	54.60	2	1,357	0.15%
2023/07/18	3	50.30	3	49.60	49.35	0	1,178	0.00%
2023/07/17	0	0.00	3	51.60	54.80	-3	1,033	-0.29%
2023/07/11	0	0.00	1	48.65	48.50	-1	804	-0.12%
2023/07/10	0	0.00	1	49.15	49.40	-1	771	-0.13%
2023/07/07	1	49.65	0	0.00	49.45	1	711	0.14%
2023/07/05	1	48.05	0	0.00	48.40	1	576	0.17%
2023/07/04	0	0.00	2	47.50	47.00	-2	536	-0.37%
2023/06/28	0	0.00	2	42.35	42.35	-2	484	-0.41%
2023/06/27	0	0.00	3	43.00	41.95	-3	485	-0.62%
2023/06/16	0	0.00	3	44.35	43.45	-3	508	-0.59%
2023/06/05	6	43.89	0	0.00	43.70	6	489	1.23%
2023/05/29	2	40.90	0	0.00	41.25	2	490	0.41%
2023/05/22	0	0.00	3	40.85	41.30	-3	472	-0.64%
2023/05/16	0	0.00	1	39.65	39.30	-1	444	-0.23%
2023/05/15	1	38.90	0	0.00	39.05	1	438	0.23%
2023/05/12	2	38.75	0	0.00	39.00	2	436	0.46%
2023/05/09	0	0.00	1	39.50	39.65	-1	419	-0.24%
2023/05/08	1	40.05	1	39.90	39.90	0	410	0.00%
2023/05/04	0	0.00	4	38.11	38.15	-4	371	-1.08%
2023/04/19	0	0.00	5	39.00	38.80	-5	352	-1.42%
2023/04/12	0	0.00	3	39.03	39.15	-3	330	-0.91%
2023/04/11	2	39.03	0	0.00	39.20	2	327	0.61%
2023/03/29	1	37.25	0	0.00	37.30	1	290	0.34%
2023/03/24	3	38.67	0	0.00	37.85	3	286	1.05%
2023/02/08	1	34.10	0	0.00	34.10	1	217	0.46%
2023/02/07	0	0.00	3	33.60	33.85	-3	215	-1.39%
2022/12/13	1	33.80	0	0.00	33.70	1	254	0.39%
2022/12/08	0	0.00	2	34.20	34.55	-2	228	-0.88%
2022/11/17	0	0.00	2	32.25	32.25	-2	249	-0.80%
2022/11/10	0	0.00	2	31.15	31.15	-2	270	-0.74%
2022/10/25	4	28.80	0	0.00	29.00	4	359	1.11%
2022/10/14	0	0.00	4	29.75	29.75	-4	390	-1.03%
2022/09/29	4	30.20	0	0.00	30.15	4	482	0.83%
2022/09/21	1	33.95	0	0.00	33.75	1	532	0.19%
2022/09/19	1	34.55	0	0.00	33.90	1	540	0.18%
2022/09/12	4	34.25	0	0.00	34.25	4	573	0.70%
2022/09/01	1	37.95	0	0.00	37.85	1	653	0.15%
2022/08/31	3	38.58	0	0.00	38.70	3	665	0.45%
2022/07/11	0	0.00	4	37.10	37.45	-4	739	-0.54%
2022/07/05	0	0.00	2	38.90	40.00	-2	781	-0.26%
2022/07/01	2	38.15	0	0.00	38.15	2	879	0.23%
2022/06/27	0	0.00	2	43.60	43.80	-2	965	-0.21%
2022/06/23	2	41.30	0	0.00	41.85	2	966	0.21%
2022/06/22	2	41.50	0	0.00	41.30	2	972	0.21%
2022/06/16	0	0.00	1	44.65	43.30	-1	982	-0.10%
2022/06/14	1	45.10	0	0.00	45.95	1	925	0.11%
2022/06/01	0	0.00	2	45.10	45.10	-2	1,077	-0.19%
2022/04/27	5	40.87	0	0.00	41.55	5	2,888	0.17%
2022/04/25	2	42.75	0	0.00	42.85	2	2,895	0.07%
2022/04/13	0	0.00	3	47.10	47.25	-3	2,954	-0.10%
2022/04/12	9	46.97	3	49.10	46.30	6	3,072	0.20%
2022/04/07	0	0.00	3	49.30	48.15	-3	3,093	-0.10%
2022/03/25	4	45.55	4	46.35	45.55	0	4,396	0.00%
2022/03/24	3	46.15	0	0.00	46.00	3	4,401	0.07%
2022/03/23	0	0.00	3	46.10	46.10	-3	4,419	-0.07%
2022/03/17	4	44.40	4	44.50	45.00	0	4,476	0.00%
2022/03/16	4	43.05	4	44.20	43.05	0	4,535	0.00%
2022/03/15	6	43.40	6	44.70	43.40	0	4,584	0.00%
2022/03/14	6	44.70	6	45.10	44.70	0	4,600	0.00%
2022/03/10	6	45.45	6	45.20	45.45	0	4,719	0.00%
2022/03/09	6	44.30	9	45.09	44.30	-3	4,746	-0.06%
2022/03/08	0	0.00	5	45.30	45.25	-5	4,733	-0.11%
2022/03/07	3	45.85	1	46.20	45.30	2	4,707	0.04%
2022/03/04	7	47.84	3	47.95	47.70	4	4,673	0.09%
2022/03/01	4	51.78	0	0.00	51.10	4	4,617	0.09%
2022/02/24	11	51.05	8	49.26	49.00	3	4,451	0.07%
2022/02/23	7	52.46	12	51.58	51.10	-5	4,353	-0.11%
2022/02/21	2	50.90	2	52.70	52.60	0	4,049	0.00%
2022/02/18	1	51.50	1	51.70	52.00	0	3,937	0.00%
2022/02/17	6	50.15	0	0.00	49.95	6	3,853	0.16%
2022/02/16	0	0.00	5	50.30	50.10	-5	3,723	-0.13%
2022/02/11	0	0.00	3	49.50	48.95	-3	3,635	-0.08%
2022/02/10	3	49.10	0	0.00	48.55	3	3,645	0.08%
2022/01/19	0	0.00	1	45.00	44.35	-1	4,522	-0.02%
2022/01/18	0	0.00	3	44.70	44.65	-3	4,577	-0.07%
2021/12/24	6	51.65	15	53.56	50.40	-9	5,435	-0.17%
2021/12/23	18	51.86	3	52.80	52.90	15	5,119	0.29%
2021/12/22	0	0.00	1	45.45	48.15	-1	4,773	-0.02%
2021/12/21	1	44.05	3	44.60	44.80	-2	4,699	-0.04%
2021/12/17	3	43.80	0	0.00	42.85	3	5,300	0.06%
2021/12/10	0	0.00	1	46.60	45.60	-1	6,289	-0.02%
2021/12/07	0	0.00	1	45.00	44.95	-1	7,803	-0.01%
2021/12/06	2	46.05	0	0.00	45.95	2	8,138	0.02%
2021/11/30	0	0.00	3	43.00	43.10	-3	8,862	-0.03%
2021/11/29	3	42.20	0	0.00	42.10	3	9,566	0.03%
2021/11/26	0	0.00	4	44.75	44.05	-4	9,866	-0.04%
2021/11/25	2	42.20	2	42.50	43.85	0	10,108	0.00%
2021/11/24	2	42.05	2	42.50	42.50	0	10,287	0.00%
2021/11/19	0	0.00	10	44.85	43.90	-10	10,706	-0.09%
2021/11/17	2	43.00	0	0.00	43.10	2	10,652	0.02%
2021/11/16	3	43.50	0	0.00	43.20	3	10,659	0.03%
2021/11/12	0	0.00	3	43.20	42.85	-3	10,691	-0.03%
2021/11/11	7	42.89	0	0.00	42.50	7	10,662	0.07%
2021/11/05	7	48.04	0	0.00	46.75	7	10,528	0.07%
2021/11/04	0	0.00	3	49.30	50.70	-3	10,333	-0.03%
2021/11/01	3	48.80	3	50.10	48.85	0	9,983	0.00%
2021/10/28	4	49.28	1	49.45	48.60	3	9,835	0.03%
2021/10/27	3	45.95	6	46.61	49.45	-3	9,600	-0.03%
2021/10/26	3	45.50	1	46.95	45.60	2	9,416	0.02%
2021/10/25	1	46.35	2	46.00	46.45	-1	9,343	-0.01%
2021/10/22	2	45.00	23	45.77	46.25	-21	9,247	-0.23%
2021/10/21	3	44.90	0	0.00	43.90	3	9,092	0.03%
2021/10/20	3	43.10	3	43.72	45.00	0	8,903	0.00%
2021/10/19	3	42.70	3	43.60	43.20	0	8,817	0.00%
2021/10/18	3	41.50	3	42.25	42.25	0	8,728	0.00%
2021/10/15	0	0.00	2	42.70	42.20	-2	8,696	-0.02%
2021/10/14	3	41.60	0	0.00	41.00	3	8,646	0.03%
2021/10/13	0	0.00	23	42.46	42.40	-23	8,536	-0.27%
2021/10/08	18	42.40	5	43.92	42.00	13	8,289	0.16%
2021/10/07	0	0.00	3	42.90	43.15	-3	8,200	-0.04%
2021/10/06	3	42.00	2	41.05	40.30	1	8,116	0.01%
2021/10/05	0	0.00	3	43.00	43.10	-3	8,028	-0.04%
2021/10/01	10	42.00	0	0.00	41.40	10	7,839	0.13%
2021/09/30	20	44.50	0	0.00	44.35	20	7,698	0.26%
2021/09/29	0	0.00	2	44.00	45.00	-2	7,573	-0.03%
2021/09/28	0	0.00	6	46.30	45.70	-6	7,445	-0.08%
2021/09/24	13	52.45	37	53.48	51.00	-24	7,134	-0.34%
2021/09/23	1	50.20	2	48.90	49.75	-1	6,659	-0.02%
2021/09/22	5	47.49	3	48.70	47.00	2	6,497	0.03%
2021/09/17	1	52.30	11	51.90	50.70	-10	6,346	-0.16%
2021/09/16	5	50.50	5	49.61	51.20	0	6,109	0.00%
2021/09/15	19	50.51	2	50.35	50.10	17	5,859	0.29%
2021/09/14	5	52.38	5	53.16	53.00	0	5,543	0.00%
2021/09/13	102	53.20	107	53.42	52.20	-5	5,280	-0.09%	大買/大賣/
2021/09/10	35	52.54	1	51.41	52.40	34	4,758	0.71%
2021/09/09	0	0.00	4	48.15	51.60	-4	3,860	-0.10%
2021/09/08	3	45.70	1	44.50	46.95	2	3,478	0.06%
2021/09/07	0	0.00	17	44.03	47.60	-17	3,279	-0.52%
2021/09/06	3	49.60	0	0.00	45.00	3	3,026	0.10%
2021/09/03	178	49.98	177	50.36	49.50	1	2,826	0.04%	大買/大賣/
2021/09/02	17	49.31	27	49.24	49.40	-10	2,558	-0.39%
2021/09/01	41	44.28	17	46.27	46.85	24	1,838	1.31%
2021/08/31	5	43.84	4	42.98	42.60	1	1,504	0.07%
2021/08/26	1	36.85	1	37.05	38.95	0	760	0.00%
2021/08/13	0	0.00	5	34.05	34.00	-5	332	-1.51%
2021/08/12	5	34.70	0	0.00	33.75	5	317	1.58%
2021/04/19	0	0.00	2	32.50	32.65	-2	512	-0.39%
2021/02/05	2	29.95	0	0.00	29.45	2	847	0.24%
2020/12/23	0	0.00	1	33.30	33.80	-1	770	-0.13%
2020/12/10	0	0.00	1	35.00	35.40	-1	718	-0.14%
2020/12/04	2	37.03	30	36.63	35.95	-28	662	-4.23%
2020/12/03	10	36.10	0	0.00	36.00	10	596	1.68%
2020/12/02	10	35.85	0	0.00	35.40	10	555	1.80%
2020/12/01	10	36.10	0	0.00	35.70	10	540	1.85%
2020/09/21	0	0.00	35	31.71	31.65	-35	996	-3.51%
2020/09/02	0	0.00	15	33.92	34.00	-15	1,064	-1.41%
2020/09/01	15	32.90	1	33.05	32.95	14	1,034	1.35%
2020/08/26	21	38.29	0	0.00	38.35	21	931	2.25%
2020/08/25	15	38.73	20	37.91	37.70	-5	905	-0.55%
2020/08/24	20	36.09	0	0.00	37.10	20	832	2.40%
2020/08/11	0	0.00	2	32.50	32.70	-2	520	-0.38%
2020/07/30	2	31.90	0	0.00	33.00	2	400	0.50%
2020/07/09	0	0.00	1	30.00	29.70	-1	286	-0.35%
2020/04/14	0	19.60	0	0.00	19.25	0	135	0.00%
2020/01/17	0	0.00	77	26.73	26.85	-77	121	-63.58%
2019/10/14	0	0.00	1	26.60	26.50	-1	102	-0.98%
2019/09/02	0	0.00	3	25.05	25.35	-3	88	-3.39%
2019/07/19	0	0.00	5	27.79	27.65	-5	119	-4.20%
2019/04/24	0	0.00	1	31.50	31.50	-1	223	-0.45%
2019/04/19	1	31.10	1	31.10	31.40	0	217	0.00%
2019/04/16	0	0.00	1	31.70	31.80	-1	205	-0.49%
2019/04/15	5	31.52	0	0.00	31.80	5	202	2.47%
2019/03/29	0	0.00	1	27.70	27.65	-1	116	-0.86%
2018/10/04	0	0.00	1	28.00	27.65	-1	219	-0.46%
2018/07/23	0	0.00	1	33.75	33.65	-1	271	-0.37%
2018/07/20	0	0.00	4	33.55	33.55	-4	269	-1.48%
2018/07/19	6	36.80	0	0.00	36.50	6	262	2.28%
2018/07/06	0	0.00	2	33.45	33.35	-2	234	-0.85%
2018/05/23	0	0.00	3	34.30	34.05	-3	409	-0.73%
2018/04/23	1	38.50	0	0.00	37.20	1	831	0.12%
2018/03/31	15	40.81	15	41.00	40.70	0	851	0.00%
2018/03/21	4	43.98	0	0.00	44.00	4	880	0.45%
2018/03/12	2	44.90	0	0.00	44.75	2	961	0.21%
2018/03/06	2	45.60	0	0.00	45.40	2	956	0.21%
2018/02/27	0	0.00	4	48.90	48.75	-4	959	-0.42%
2018/02/26	0	0.00	1	48.70	48.60	-1	960	-0.10%
2018/02/23	0	0.00	11	49.29	48.90	-11	956	-1.15%
2018/02/22	0	0.00	3	49.00	49.00	-3	958	-0.31%
2018/02/21	5	48.63	10	48.55	48.60	-5	957	-0.52%
2018/02/09	0	0.00	16	45.81	47.05	-16	952	-1.68%
2018/02/02	0	0.00	2	55.00	55.20	-2	902	-0.22%
2018/02/01	0	0.00	2	55.20	54.50	-2	919	-0.22%
2018/01/31	4	53.50	0	0.00	54.60	4	919	0.44%
2018/01/30	4	54.25	5	54.48	53.90	-1	906	-0.11%
2018/01/29	0	0.00	1	56.00	55.30	-1	899	-0.11%
2018/01/26	2	54.20	2	54.10	54.20	0	843	0.00%
2018/01/24	18	51.61	0	0.00	50.70	18	762	2.36%
2018/01/23	2	49.73	3	49.45	49.95	-1	752	-0.13%
2018/01/22	12	49.13	0	0.00	49.95	12	760	1.58%
2018/01/19	1	47.60	0	0.00	47.45	1	756	0.13%
2018/01/16	1	46.80	0	0.00	47.60	1	890	0.11%
2018/01/15	2	47.73	1	47.55	47.60	1	904	0.11%
2018/01/10	5	48.15	0	0.00	47.75	5	1,049	0.48%
2018/01/08	2	49.23	0	0.00	48.50	2	1,130	0.18%
2018/01/02	2	49.98	0	0.00	50.10	2	1,284	0.16%