永崴投控 (3712)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
47.30
漲跌
▼1.30
漲幅
-2.67%
成交量
5,383張
產業
上市電腦週邊類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	48.80	0	0.00	48.60	2	6,332	0.03%
2024/04/17	0	0.00	1	49.85	49.60	-1	6,315	-0.02%
2024/04/16	1	46.15	0	0.00	46.40	1	6,156	0.02%
2024/04/15	2	48.50	2	48.95	48.20	0	6,068	0.00%
2024/04/12	3	46.55	6	46.67	46.55	-3	5,802	-0.05%
2024/03/26	3	43.60	0	0.00	44.05	3	5,596	0.05%
2024/03/25	5	43.60	0	0.00	43.90	5	5,562	0.09%
2024/03/19	0	0.00	2	42.30	41.80	-2	5,768	-0.03%
2024/03/18	2	42.20	2	42.10	42.20	0	6,071	0.00%
2024/03/15	2	41.30	2	42.05	41.55	0	6,416	0.00%
2024/03/13	2	43.10	0	0.00	41.70	2	6,469	0.03%
2024/03/12	1	42.45	1	42.60	42.40	0	6,431	0.00%
2024/03/11	2	42.55	0	0.00	42.05	2	6,419	0.03%
2024/03/08	1	45.05	0	0.00	43.25	1	6,396	0.02%
2024/03/07	2	46.65	6	45.05	45.65	-4	6,283	-0.06%
2024/03/06	4	47.45	1	46.90	46.60	3	6,193	0.05%
2024/03/05	4	47.94	0	0.00	47.05	4	6,128	0.07%
2024/03/04	2	48.85	0	0.00	47.80	2	6,043	0.03%
2024/03/01	1	48.30	1	48.30	48.65	0	5,938	0.00%
2024/02/29	6	48.43	6	48.99	49.75	0	5,773	0.00%
2024/02/27	2	46.40	0	0.00	46.40	2	5,482	0.04%
2024/02/26	21	48.35	6	48.05	48.35	15	5,260	0.29%
2024/02/22	1	45.55	3	46.45	45.80	-2	4,763	-0.04%
2024/02/21	2	45.40	4	46.24	46.70	-2	4,580	-0.04%
2024/02/20	0	0.00	12	45.20	45.10	-12	4,286	-0.28%
2024/02/19	4	42.68	0	0.00	44.20	4	3,896	0.10%
2024/02/16	2	40.35	0	0.00	40.20	2	3,701	0.05%
2024/02/15	1	39.60	0	0.00	39.35	1	3,668	0.03%
2024/02/02	4	43.85	0	0.00	42.80	4	3,586	0.11%
2024/01/31	0	0.00	1	43.75	43.45	-1	3,476	-0.03%
2024/01/30	0	0.00	2	42.15	42.20	-2	3,371	-0.06%
2024/01/24	0	0.00	1	42.80	43.60	-1	3,120	-0.03%
2024/01/23	0	0.00	31	41.66	42.70	-31	2,953	-1.05%
2024/01/22	30	40.89	20	40.65	42.10	10	2,800	0.36%
2024/01/18	1	39.30	0	0.00	39.25	1	2,662	0.04%
2024/01/16	4	42.38	3	42.57	40.85	1	2,563	0.04%
2024/01/15	0	0.00	49	41.96	42.70	-49	2,393	-2.05%
2024/01/11	0	0.00	1	39.00	38.95	-1	2,174	-0.05%
2024/01/10	1	37.15	0	0.00	37.15	1	2,106	0.05%
2023/12/29	1	37.90	0	0.00	38.55	1	2,015	0.05%
2023/12/22	2	38.05	0	0.00	37.80	2	1,931	0.10%
2023/12/21	2	38.30	0	0.00	38.55	2	1,922	0.10%
2023/12/20	2	38.23	0	0.00	38.30	2	1,904	0.11%
2023/12/19	0	0.00	58	38.51	38.15	-58	1,875	-3.09%
2023/12/15	20	40.00	0	0.00	40.00	20	1,677	1.19%
2023/12/14	41	41.30	14	41.52	40.80	27	1,605	1.68%
2023/12/13	28	42.54	0	0.00	42.55	28	1,487	1.88%
2023/12/12	43	42.90	7	43.11	43.45	36	1,148	3.13%
2023/12/11	0	0.00	70	39.40	39.50	-70	759	-9.21%
2023/12/08	1	37.30	0	0.00	37.05	1	640	0.16%
2023/12/07	0	0.00	1	38.35	37.25	-1	630	-0.16%
2023/12/06	1	37.20	0	0.00	36.90	1	602	0.17%
2023/12/05	0	0.00	3	37.27	38.55	-3	553	-0.54%
2023/10/20	0	0.00	0.1	31.65	31.80	-0.1	438	-0.02%
2023/08/22	0	0.00	2	30.70	30.65	-2	1,128	-0.18%
2023/07/24	1	35.80	0.9	36.07	35.90	0.1	2,271	0.00%
2023/07/21	1	36.50	0	0.00	36.45	1	2,280	0.04%
2023/07/20	1	36.95	0	0.00	36.90	1	2,362	0.04%
2023/07/17	1	37.65	2	37.90	37.90	-1	2,505	-0.04%
2023/07/13	1	36.05	3	36.15	36.05	-2	2,733	-0.07%
2023/07/10	1	36.25	0	0.00	36.40	1	3,330	0.03%
2023/07/06	0	0.00	2	37.50	36.85	-2	3,396	-0.06%
2023/07/05	2	37.10	0	0.00	37.10	2	3,415	0.06%
2023/07/04	0	0.00	3	37.65	37.65	-3	3,417	-0.09%
2023/06/21	1	36.30	0	0.00	36.25	1	3,414	0.03%
2023/06/20	1	36.25	0	0.00	36.25	1	3,454	0.03%
2023/06/09	1	37.15	0	0.00	36.85	1	3,712	0.03%
2023/06/02	0	0.00	1	38.70	38.30	-1	4,428	-0.02%
2023/05/15	0	0.00	1	36.05	36.15	-1	4,241	-0.02%
2023/05/10	1.1	39.62	4	39.93	39.30	-2.9	4,162	-0.07%
2023/05/09	2	38.35	0	0.00	38.35	2	4,099	0.05%
2023/05/04	20	41.55	22	40.80	40.75	-2	3,934	-0.05%
2023/05/02	0	0.00	54	39.99	40.70	-54	3,604	-1.50%
2023/04/28	30	38.38	0	0.00	38.25	30	3,379	0.89%
2023/04/27	20	37.23	0	0.00	37.15	20	3,346	0.60%
2023/04/25	0	0.00	1	38.55	37.75	-1	3,292	-0.03%
2023/04/24	1.2	37.32	0	0.00	37.40	1.2	3,201	0.04%
2023/04/21	0	0.00	51	36.31	36.10	-51	3,150	-1.62%
2023/04/20	1	38.10	7	37.63	37.30	-6	3,098	-0.19%
2023/04/19	2	39.08	0	0.00	39.00	2	3,024	0.07%
2023/04/18	24	40.17	1	40.05	40.00	23	2,930	0.78%
2023/04/17	41	39.70	5	39.90	39.90	36	2,819	1.28%
2023/04/14	1	37.50	1	37.50	37.70	0	2,525	0.00%
2023/04/13	0.6	36.90	0	0.00	37.15	0.6	2,339	0.03%
2023/04/11	0	0.00	1	35.60	36.10	-1	2,319	-0.04%
2023/04/06	0.4	37.30	0	0.00	37.45	0.4	2,268	0.02%
2023/03/31	0	0.00	1	37.40	37.05	-1	2,252	-0.04%
2023/03/30	2	36.55	0	0.00	37.05	2	2,225	0.09%
2023/03/28	0	0.00	1	36.85	35.75	-1	2,212	-0.05%
2023/03/22	0	0.00	1	38.50	37.25	-1	2,139	-0.05%
2023/03/21	0.6	37.00	0	0.00	37.25	0.6	2,102	0.03%
2023/03/20	0	0.00	21	35.65	37.35	-21	2,057	-1.02%
2023/03/17	20	35.75	0	0.00	35.75	20	2,012	0.99%
2023/03/16	0	0.00	2	35.78	35.45	-2	1,987	-0.10%
2023/03/15	1	36.88	0	0.00	36.45	1	1,948	0.05%
2023/03/14	1	37.55	13	36.82	37.20	-12	1,871	-0.64%
2023/03/13	0	0.00	9	36.95	37.20	-9	1,788	-0.50%
2023/03/10	40	38.38	50	38.10	38.45	-10	1,629	-0.61%
2023/03/09	25	37.50	2	38.28	38.50	23	1,343	1.71%
2023/03/08	7	34.16	4	34.68	35.00	3	1,046	0.29%
2023/03/03	0.5	30.55	0	0.00	30.75	0.5	925	0.05%
2023/03/01	0	0.00	2	31.10	30.80	-2	924	-0.22%
2023/02/24	0	0.00	2	30.80	30.80	-2	897	-0.22%
2023/02/16	0	0.00	1	30.80	30.40	-1	848	-0.12%
2023/02/15	0.2	30.50	1	30.65	30.70	-0.8	833	-0.10%
2023/02/10	0	0.00	1	30.30	30.05	-1	781	-0.13%
2023/02/09	0.6	29.75	0	0.00	29.90	0.6	729	0.08%
2023/01/05	1	29.70	3	30.07	29.40	-2	520	-0.38%
2022/12/23	0.3	27.30	0	0.00	27.45	0.3	237	0.11%
2022/12/19	2	27.75	0	0.00	27.20	2	234	0.85%
2022/12/16	4	28.20	0	0.00	27.80	4	233	1.72%
2022/12/09	1	26.40	1	26.75	26.45	0	179	0.00%
2022/11/22	0	0.00	1	25.45	25.10	-1	165	-0.61%
2022/11/21	0.8	25.15	0	0.00	25.35	0.8	168	0.46%
2022/11/11	0	0.00	1	24.50	24.20	-1	175	-0.57%
2022/11/10	0.7	24.00	0	0.00	24.30	0.7	178	0.40%
2022/09/19	0	0.00	1	27.90	27.90	-1	385	-0.26%
2022/09/16	0.9	28.05	0	0.00	28.20	0.9	395	0.22%
2022/09/02	0.3	28.15	0	0.00	28.35	0.3	439	0.06%
2022/08/29	0.2	28.00	0	0.00	28.15	0.2	462	0.04%
2022/08/25	0	28.60	0	0.00	28.75	0	471	0.01%
2022/08/24	0.1	27.80	0	0.00	28.00	0.1	481	0.03%
2022/08/22	1	28.60	0	0.00	28.60	1	493	0.20%
2022/08/18	0	0.00	1	28.35	28.35	-1	498	-0.20%
2022/08/17	0.2	28.20	0	0.00	28.40	0.2	500	0.05%
2022/08/15	0.1	27.90	0	0.00	28.05	0.1	513	0.03%
2022/07/26	1.2	28.91	0	0.00	28.85	1.2	803	0.15%
2022/07/21	0	0.00	1	28.70	29.15	-1	1,383	-0.07%
2022/07/20	1.1	28.40	0	0.00	28.60	1.1	1,443	0.07%
2022/07/15	1	28.10	0	0.00	28.15	1	1,481	0.07%
2022/07/08	0.4	29.25	0	0.00	29.40	0.4	1,575	0.02%
2022/07/06	1	29.05	0	0.00	28.60	1	1,564	0.06%
2022/07/04	1	29.05	0	0.00	29.00	1	1,553	0.06%
2022/07/01	4	30.18	0	0.00	29.75	4	1,546	0.26%
2022/06/30	0	0.00	4	31.81	31.50	-4	1,518	-0.26%
2022/06/29	0	0.00	1	31.50	30.95	-1	1,464	-0.07%
2022/06/28	0	0.00	1	31.60	31.05	-1	1,467	-0.07%
2022/06/27	0.1	30.65	0	0.00	30.85	0.1	1,459	0.01%
2022/06/21	1	30.20	0	0.00	30.35	1	1,460	0.07%
2022/06/17	1	30.10	0	0.00	30.00	1	1,456	0.07%
2022/06/15	0	0.00	1	31.30	30.90	-1	1,451	-0.07%
2022/06/09	0	0.00	4	31.60	31.60	-4	1,443	-0.28%
2022/06/06	0.3	30.80	0	0.00	31.00	0.3	1,434	0.02%
2022/06/02	0.3	30.50	0	0.00	30.65	0.3	1,434	0.02%
2022/05/27	1	30.20	0	0.00	30.20	1	1,419	0.07%
2022/05/16	3	29.95	0	0.00	29.55	3	1,383	0.22%
2022/05/09	1	30.65	0	0.00	30.05	1	1,340	0.07%
2022/05/03	0	0.00	1	34.75	33.55	-1	1,231	-0.08%
2022/04/29	1.8	34.42	1	34.40	34.60	0.8	1,169	0.07%
2022/04/26	0	0.00	1	31.75	33.80	-1	630	-0.16%
2022/04/25	1	30.60	0	0.00	30.75	1	577	0.17%
2022/04/22	0	0.00	2	32.65	31.85	-2	572	-0.35%
2022/04/20	2	33.83	11	33.51	33.00	-9	562	-1.60%
2022/04/19	0	0.00	1	31.40	31.25	-1	498	-0.20%
2022/04/18	1	32.15	0	0.00	31.30	1	529	0.19%
2022/04/11	1	30.00	0	0.00	29.95	1	665	0.15%
2022/04/08	0.4	30.15	0	0.00	30.35	0.4	664	0.06%
2022/04/07	1	30.35	0	0.00	30.00	1	672	0.15%
2022/03/31	0	0.00	1	31.00	30.75	-1	680	-0.15%
2022/03/25	0.1	31.20	0	0.00	31.40	0.1	681	0.01%
2022/03/22	0.2	30.95	0	0.00	31.10	0.2	692	0.03%
2022/03/18	0	0.00	1	30.95	30.95	-1	710	-0.14%
2022/03/15	1	30.05	0	0.00	30.00	1	766	0.13%
2022/03/14	1	30.30	0	0.00	30.45	1	772	0.13%
2022/03/11	1	30.45	0	0.00	30.40	1	775	0.13%
2022/01/25	3	30.97	0	0.00	30.75	3	1,132	0.26%
2022/01/24	2.3	31.52	0	0.00	31.65	2.3	1,172	0.19%
2022/01/14	1.1	31.76	1	32.70	32.50	0.1	1,212	0.01%
2022/01/12	0.3	32.50	0	0.00	32.50	0.3	1,238	0.03%
2022/01/10	0.4	34.45	2	34.60	34.55	-1.6	1,227	-0.13%
2022/01/07	2.2	34.10	3	36.60	34.10	-0.8	1,236	-0.07%
2022/01/06	2.6	33.90	0	0.00	34.10	2.6	1,230	0.21%
2021/12/28	0	0.00	2	32.90	32.35	-2	1,709	-0.12%
2021/12/27	2	32.50	0	0.00	32.70	2	1,788	0.11%
2021/12/16	0	0.00	1	32.00	31.70	-1	2,222	-0.04%
2021/12/15	0.6	31.50	0	0.00	31.80	0.6	2,222	0.03%
2021/12/13	1	33.05	0	0.00	33.15	1	2,200	0.05%
2021/12/10	0	0.00	1	33.90	33.80	-1	2,185	-0.05%
2021/12/09	0.8	32.80	0	0.00	32.90	0.8	2,155	0.04%
2021/12/07	0	31.25	0	0.00	31.50	0	2,133	0.00%
2021/12/06	2	30.83	0	0.00	30.80	2	2,131	0.09%
2021/11/15	0.1	34.30	0	0.00	34.30	0.1	2,087	0.00%
2021/11/02	0	0.00	50	35.05	34.35	-50	2,023	-2.47%
2021/11/01	120	34.57	70	33.89	35.05	50	1,999	2.50%	大買/
2021/10/14	2	32.40	0	0.00	31.85	2	2,208	0.09%
2021/10/08	0	0.00	1	36.80	36.80	-1	2,405	-0.04%
2021/10/06	1	37.45	3	37.52	36.60	-2	2,448	-0.08%
2021/10/01	40	37.48	43	37.78	34.25	-3	2,272	-0.13%
2021/09/30	0	35.80	4	34.53	36.05	-4	2,069	-0.19%
2021/08/30	0	0.00	2	31.95	31.85	-2	2,542	-0.08%
2021/08/17	0	0.00	1	30.75	30.10	-1	2,511	-0.04%
2021/08/12	3	33.55	0	0.00	33.50	3	2,465	0.12%
2021/08/11	31	34.17	30	33.83	33.60	1	2,467	0.04%
2021/08/06	0	0.00	1	35.65	35.65	-1	2,408	-0.04%
2021/08/05	1.3	35.60	0	0.00	35.75	1.3	2,413	0.06%
2021/08/04	0.2	36.60	0	0.00	36.75	0.2	2,432	0.01%
2021/07/28	2	35.80	0	0.00	36.70	2	2,385	0.08%
2021/07/26	0	0.00	2	38.05	38.95	-2	2,342	-0.09%
2021/07/23	30	36.85	0	0.00	36.75	30	2,282	1.31%
2021/07/21	13	37.38	3	37.02	36.15	10	2,246	0.45%
2021/07/20	3	38.42	0	0.00	38.10	3	2,193	0.14%
2021/07/19	54	40.84	10	42.03	40.35	44	2,125	2.07%
2021/07/16	4.2	39.80	1	37.25	40.00	3.2	1,912	0.17%
2021/07/15	0	0.00	1	37.50	37.65	-1	1,790	-0.06%
2021/07/14	3.1	37.10	2	37.45	37.30	1.1	1,755	0.06%
2021/07/13	3	36.27	12	37.63	36.00	-9	1,674	-0.54%
2021/07/12	16	37.46	0	0.00	37.40	16	1,630	0.98%
2021/07/09	2	35.35	0	0.00	35.30	2	1,556	0.13%
2021/07/08	5.7	36.35	0	0.00	36.50	5.7	1,524	0.38%
2021/07/07	2	36.13	23	37.45	36.10	-21	1,504	-1.40%
2021/07/06	21.5	37.51	10	37.26	37.00	11.5	1,432	0.80%
2021/07/05	5	37.70	125	36.91	37.70	-120	1,287	-9.32%	大賣/鉅額交易
2021/07/02	121	33.81	2	34.05	34.30	119	1,130	10.52%	大買/鉅額交易
2021/07/01	1	31.70	0	0.00	32.05	1	1,017	0.10%
2021/06/30	12	30.43	4	30.19	30.20	8	1,017	0.79%
2021/06/29	5.3	29.94	0	0.00	29.90	5.3	1,017	0.52%
2021/06/28	0	0.00	1	28.80	30.10	-1	1,010	-0.10%
2021/06/24	0	0.00	3	28.45	28.55	-3	1,015	-0.30%
2021/06/23	0	0.00	1	28.35	28.10	-1	1,018	-0.10%
2021/06/22	4	28.10	0	0.00	27.95	4	1,016	0.39%
2021/06/18	0	28.75	0	0.00	28.90	0	1,061	0.00%
2021/06/03	0.3	29.15	0	0.00	29.30	0.3	1,143	0.03%
2021/06/02	0	29.05	0	0.00	29.10	0	1,147	0.00%
2021/06/01	0	0.00	1	28.95	29.60	-1	1,151	-0.09%
2021/05/31	0.6	28.60	1	28.55	28.75	-0.4	1,149	-0.03%
2021/05/28	1	28.20	0	0.00	28.35	1	1,164	0.09%
2021/05/17	0	0.00	3	23.80	23.60	-3	1,313	-0.23%
2021/05/12	3	25.77	0	0.00	25.65	3	1,291	0.23%
2021/05/11	2	28.03	0	0.00	27.90	2	1,265	0.16%
2021/05/07	1.3	30.00	0	0.00	30.20	1.3	1,261	0.10%
2021/05/05	1	29.00	0	0.00	29.00	1	1,256	0.08%
2021/04/29	0	0.00	1	32.30	31.70	-1	1,261	-0.08%
2021/04/28	0.3	31.80	0	0.00	32.00	0.3	1,273	0.02%
2021/04/27	0.5	32.10	0	0.00	32.55	0.5	1,292	0.04%
2021/04/20	0	0.00	3	34.40	34.05	-3	1,285	-0.23%
2021/04/19	3	34.15	1	33.30	34.35	2	1,291	0.15%
2021/04/16	1.3	32.85	3	32.70	33.05	-1.7	1,304	-0.13%
2021/04/15	3	32.40	1	32.20	32.60	2	1,374	0.15%
2021/04/14	0.2	31.80	0	0.00	32.00	0.2	1,384	0.01%
2021/04/12	1	33.75	0	0.00	32.90	1	1,428	0.07%
2021/04/07	0.9	32.50	1	32.60	32.75	-0.1	1,343	-0.01%
2021/04/06	3.3	31.49	0	0.00	32.45	3.3	1,326	0.25%
2021/04/01	0.1	30.30	0	0.00	30.45	0.1	1,284	0.01%
2021/03/31	0.1	29.75	1	30.40	29.90	-0.9	1,275	-0.07%
2021/03/30	0.8	29.95	0	0.00	30.10	0.8	1,288	0.06%
2021/03/29	0.2	30.05	0	0.00	30.20	0.2	1,337	0.01%
2021/03/15	0	0.00	1	29.90	30.45	-1	1,425	-0.07%
2021/03/12	1.1	29.65	0	0.00	29.85	1.1	1,435	0.07%
2021/02/24	0	0.00	20	29.55	29.55	-20	2,259	-0.89%
2021/02/23	20	30.80	0	0.00	30.75	20	2,248	0.89%
2021/02/05	0	25.15	0	0.00	25.30	0	2,195	0.00%
2021/01/25	0.4	27.10	1	27.50	27.30	-0.6	2,492	-0.03%
2021/01/22	10.3	26.67	10	27.06	27.40	0.3	2,490	0.01%
2021/01/14	0.3	28.65	0	0.00	28.85	0.3	2,408	0.01%
2020/12/17	0	0.00	1	35.70	35.25	-1	2,516	-0.04%
2020/12/16	0.5	35.30	0	0.00	35.50	0.5	2,547	0.02%
2020/12/11	0.4	34.85	0	0.00	35.05	0.4	2,871	0.01%
2020/12/07	0	0.00	2	36.10	36.10	-2	3,019	-0.07%
2020/12/03	0.3	38.10	0	0.00	38.30	0.3	2,936	0.01%
2020/12/01	2	39.20	1	39.20	39.20	1	2,947	0.03%
2020/11/27	3	40.77	21	41.40	40.85	-18	3,052	-0.59%
2020/11/26	23	41.21	9	41.55	41.50	14	3,103	0.45%
2020/11/24	0	0.00	10	38.85	37.70	-10	2,994	-0.33%
2020/11/23	10	38.50	0	0.00	38.50	10	2,987	0.33%
2020/11/18	0	0.00	2	37.50	37.10	-2	3,109	-0.06%
2020/11/17	1.9	37.00	0	0.00	37.50	1.9	3,159	0.06%
2020/11/11	0.4	37.45	0	0.00	37.70	0.4	3,927	0.01%
2020/11/10	0	0.00	2	38.00	37.40	-2	3,928	-0.05%
2020/11/09	1.6	37.70	2	37.95	37.95	-0.4	3,939	-0.01%
2020/11/05	5	37.00	5	37.10	37.10	0	3,945	0.00%
2020/11/04	0.2	36.60	1	38.20	36.90	-0.8	3,994	-0.02%
2020/11/03	1	36.55	0	0.00	36.55	1	3,960	0.03%
2020/11/02	1	34.00	0	0.00	33.25	1	3,950	0.03%
2020/10/27	0	0.00	1	37.80	37.55	-1	4,070	-0.02%
2020/10/26	0	0.00	5	38.15	37.65	-5	4,278	-0.12%
2020/10/23	4.7	37.90	0	0.00	38.05	4.7	4,441	0.11%
2020/10/16	0	0.00	1	37.45	37.40	-1	5,093	-0.02%
2020/10/14	1	39.70	0	0.00	38.75	1	5,137	0.02%
2020/10/13	0	0.00	1	36.90	37.45	-1	5,115	-0.02%
2020/10/08	0	0.00	1	39.05	38.10	-1	5,132	-0.02%
2020/10/07	0.6	38.55	0	0.00	38.75	0.6	5,165	0.01%
2020/10/05	0.9	38.25	1	38.40	38.45	-0.1	5,204	0.00%
2020/09/30	0.2	38.00	0	0.00	38.20	0.2	5,297	0.00%
2020/09/25	0	0.00	2	38.53	36.65	-2	5,515	-0.04%
2020/09/24	1.6	38.30	0	0.00	38.30	1.6	5,500	0.03%
2020/09/22	0	0.00	1	39.50	39.50	-1	5,622	-0.02%
2020/09/21	1.3	40.25	0	0.00	40.60	1.3	5,662	0.02%
2020/09/18	0	0.00	11	42.90	40.60	-11	5,683	-0.19%
2020/09/17	42	43.16	40	43.18	42.70	2	5,573	0.04%
2020/09/16	10	43.10	0	0.00	42.70	10	5,785	0.17%
2020/09/15	51	41.48	60	42.08	43.00	-9	5,909	-0.15%
2020/09/14	10	40.35	0	0.00	40.35	10	5,897	0.17%
2020/09/07	1	42.70	0	0.00	40.55	1	6,206	0.02%
2020/09/04	0	0.00	17	40.09	40.75	-17	6,227	-0.27%
2020/09/03	15	42.51	13	42.46	42.10	2	6,257	0.03%
2020/09/02	15	40.28	10	39.80	40.00	5	6,075	0.08%
2020/09/01	10	42.20	0	0.00	40.60	10	6,034	0.17%
2020/08/31	0.6	40.30	0	0.00	40.50	0.6	5,867	0.01%
2020/08/27	0	0.00	10	38.70	38.05	-10	5,703	-0.18%
2020/08/25	10	39.00	0	0.00	39.00	10	5,633	0.18%
2020/08/24	0	0.00	10	38.40	39.35	-10	5,554	-0.18%
2020/08/21	20	39.30	10	39.20	39.00	10	5,478	0.18%
2020/08/20	7	38.15	7	37.91	37.70	0	5,429	0.00%
2020/08/19	0	0.00	5	44.35	41.60	-5	5,286	-0.09%
2020/08/18	14	44.07	9	43.66	43.40	5	5,090	0.10%
2020/08/11	0	0.00	2	38.60	37.00	-2	4,526	-0.04%
2020/08/10	2.8	38.38	1	38.30	38.35	1.8	4,498	0.04%
2020/08/04	1	39.90	0	0.00	39.80	1	4,277	0.02%
2020/08/03	0	0.00	1	38.90	38.90	-1	4,252	-0.02%
2020/07/30	1	42.40	2	42.63	39.75	-1	4,141	-0.02%
2020/07/29	1	39.95	3	40.95	40.15	-2	3,930	-0.05%
2020/07/28	1	37.55	1	37.70	37.35	0	3,757	0.00%
2020/07/27	2.4	41.25	0	0.00	41.45	2.4	3,608	0.07%
2020/07/24	0.7	44.55	0	0.00	44.80	0.7	3,484	0.02%
2020/07/22	0	0.00	0.9	42.70	42.70	-0.9	3,113	-0.03%
2020/07/20	15	35.68	15	36.02	35.35	0	3,060	0.00%
2020/07/17	0	0.00	3	41.50	39.25	-3	2,985	-0.10%
2020/07/14	0	0.00	0.4	44.50	45.00	-0.4	2,901	-0.01%
2020/07/13	0	0.00	0.3	42.45	42.50	-0.3	2,850	-0.01%
2020/07/09	0	0.00	23	44.97	44.80	-23	2,771	-0.83%
2020/07/07	23	43.85	0	0.00	45.70	23	2,606	0.88%
2020/06/24	0	0.00	1	26.75	28.05	-1	1,953	-0.05%
2020/06/19	0	0.00	1	24.65	24.80	-1	1,356	-0.07%
2020/06/18	1	24.35	0.8	23.95	24.10	0.2	1,240	0.02%
2020/01/14	0	0.00	35	19.85	19.95	-35	413	-8.47%
2020/01/07	5	20.10	0	0.00	20.05	5	417	1.20%
2019/12/27	10	21.00	0	0.00	20.85	10	437	2.29%
2019/12/18	0	20.55	0	0.00	20.75	0	451	0.00%
2019/12/03	0	0.00	3	20.05	20.15	-3	431	-0.69%
2019/11/13	0	0.00	20	20.55	20.50	-20	454	-4.40%
2019/10/22	20	22.00	0	0.00	22.20	20	494	4.04%
2019/10/21	5	20.55	0	0.00	20.55	5	428	1.17%
2019/10/14	15	21.27	20	20.80	20.90	-5	454	-1.10%
2019/10/08	20	20.90	0	0.00	20.80	20	435	4.59%
2019/09/16	0	0.00	1	20.20	20.10	-1	408	-0.24%
2019/08/30	11	20.38	11	20.21	20.30	0	413	0.00%
2019/08/07	15	21.01	25	20.74	20.60	-10	435	-2.30%
2019/08/06	1	20.15	1	20.15	20.70	0	439	0.00%
2019/08/02	11	23.86	0	0.00	23.80	11	462	2.38%
2019/07/31	0	0.00	3	24.35	24.40	-3	445	-0.67%
2019/07/30	6	24.75	6	24.58	24.55	0	443	0.00%
2019/07/19	0	0.00	1	24.20	24.25	-1	455	-0.22%
2019/07/17	1	24.00	0	0.00	24.00	1	454	0.22%
2019/07/16	0	0.00	18	23.59	23.75	-18	462	-3.89%
2019/07/15	18	23.05	3	22.90	23.05	15	463	3.24%
2019/07/11	0	0.00	13	22.92	22.85	-13	486	-2.67%
2019/07/10	10	23.10	0	0.00	22.90	10	492	2.03%
2019/07/08	0	0.00	5	23.00	23.00	-5	507	-0.98%
2019/07/05	25	23.08	20	23.08	23.00	5	551	0.91%
2019/03/11	5	24.57	5	25.52	26.40	0	971	0.00%
2019/03/07	4	24.00	4	24.41	24.45	0	906	0.00%
2019/03/05	0	0.00	1	21.25	22.00	-1	586	-0.17%
2018/12/19	0	0.00	1	20.00	19.80	-1	767	-0.13%
2018/12/17	1	20.40	0	0.00	20.30	1	787	0.13%
2018/12/05	0	0.00	2	21.05	21.05	-2	853	-0.23%
2018/12/03	3	22.00	0	0.00	22.10	3	856	0.35%
2018/11/30	2	21.25	1.4	21.36	21.75	0.6	798	0.08%
2018/11/29	0	0.00	1	20.15	19.80	-1	736	-0.14%
2018/11/27	2	18.55	0	0.00	18.65	2	701	0.29%
2018/11/06	0	0.00	3	18.25	18.25	-3	910	-0.33%