雃博 (4106)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
24.35
漲跌
--
漲幅
0.00%
成交量
79張
產業
上市生技醫療類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	36	24.29	4	24.25	24.35	32	61	52.12%
2024/12/12	16	24.35	0	0.00	24.35	16	60	26.50%
2024/11/27	1	24.45	0	0.00	24.60	1	61	1.62%
2024/11/12	1	24.65	0	0.00	24.70	1	68	1.46%
2024/10/15	1	25.45	0	0.00	25.40	1	104	0.96%
2024/09/27	1	26.30	0	0.00	26.40	1	121	0.82%
2024/09/20	2	25.65	0	0.00	25.60	2	128	1.56%
2024/09/19	3	25.80	0	0.00	25.80	3	128	2.33%
2024/08/08	0	0.00	1	25.40	25.30	-1	157	-0.63%
2024/08/06	1	25.00	0	0.00	24.90	1	155	0.64%
2024/08/05	0	0.00	13	25.13	25.70	-13	150	-8.66%
2024/07/23	1	28.10	0	0.00	28.00	1	137	0.73%
2024/07/10	0	0.00	1	28.80	28.85	-1	135	-0.74%
2024/07/05	1	29.15	0	0.00	29.10	1	131	0.76%
2024/07/03	2	28.85	0	0.00	28.95	2	127	1.57%
2024/06/17	0	0.00	5	28.01	28.05	-5	114	-4.36%
2024/06/13	0	0.00	1	27.70	27.70	-1	112	-0.89%
2024/06/04	0	0.00	2	28.15	28.25	-2	112	-1.78%
2024/05/31	0	0.00	1	28.20	28.20	-1	113	-0.88%
2024/05/28	0	0.00	1	28.30	28.30	-1	117	-0.85%
2024/04/16	1	27.60	0	0.00	27.60	1	121	0.82%
2024/03/28	1	28.50	0	0.00	28.50	1	115	0.87%
2024/03/21	1	28.00	0	0.00	28.05	1	117	0.85%
2024/03/19	1	27.90	0	0.00	27.95	1	118	0.84%
2024/03/18	1	27.85	0	0.00	27.90	1	118	0.84%
2024/03/08	1	28.20	0	0.00	28.00	1	126	0.79%
2024/02/27	1	28.30	0	0.00	28.35	1	194	0.52%
2024/02/22	1	28.65	0	0.00	28.80	1	194	0.51%
2024/02/20	2	28.50	0	0.00	28.45	2	190	1.05%
2024/02/16	2	27.95	0	0.00	28.05	2	189	1.05%
2024/02/01	1	27.70	0	0.00	27.95	1	191	0.52%
2024/01/19	1	27.40	0	0.00	27.40	1	210	0.48%
2024/01/17	1	27.35	0	0.00	27.25	1	211	0.47%
2024/01/09	0	0.00	1	28.25	28.25	-1	221	-0.45%
2024/01/03	1	28.85	0	0.00	28.80	1	226	0.44%
2023/12/15	0	0.00	1	28.95	29.00	-1	232	-0.43%
2023/12/13	1	28.55	0	0.00	28.55	1	231	0.43%
2023/12/08	1	28.85	0	0.00	28.90	1	231	0.43%
2023/12/04	0	0.00	1	29.90	29.50	-1	234	-0.43%
2023/12/01	0	0.00	2	29.80	29.65	-2	231	-0.86%
2023/11/30	0	0.00	2	29.35	29.45	-2	223	-0.90%
2023/11/27	0	0.00	2	29.80	30.10	-2	203	-0.98%
2023/11/22	3	28.38	0	0.00	28.60	3	170	1.76%
2023/11/21	1	28.05	0	0.00	28.20	1	168	0.59%
2023/11/20	2	28.08	0	0.00	28.00	2	169	1.18%
2023/11/17	1	28.05	0	0.00	28.00	1	169	0.59%
2023/11/10	2	27.70	0	0.00	27.70	2	170	1.17%
2023/11/08	0	0.00	1	28.00	27.95	-1	180	-0.55%
2023/11/07	0	0.00	1	28.10	28.10	-1	196	-0.51%
2023/11/02	1	27.30	0	0.00	27.35	1	199	0.50%
2023/10/31	0	0.00	1	27.70	27.20	-1	203	-0.49%
2023/10/26	0	0.00	2	27.00	27.05	-2	232	-0.86%
2023/10/19	2	26.58	0	0.00	26.60	2	264	0.76%
2023/10/16	0	0.00	2	27.30	27.30	-2	285	-0.70%
2023/10/13	0	0.00	1	27.35	27.30	-1	300	-0.33%
2023/09/27	2	27.55	0	0.00	27.50	2	480	0.42%
2023/09/21	1	27.70	0	0.00	27.75	1	690	0.14%
2023/09/12	0	0.00	5	28.25	28.30	-5	1,210	-0.41%
2023/09/04	0	0.00	2	28.60	28.50	-2	1,226	-0.16%
2023/08/29	0	0.00	2	27.78	27.85	-2	1,229	-0.16%
2023/08/23	0	0.00	1	27.80	27.70	-1	1,231	-0.08%
2023/08/16	1	27.65	0	0.00	28.10	1	1,245	0.08%
2023/08/14	1	27.50	0	0.00	27.55	1	1,246	0.08%
2023/08/11	3	28.50	0	0.00	28.25	3	1,240	0.24%
2023/08/07	0	0.00	6	29.79	30.05	-6	1,244	-0.48%
2023/07/31	1	30.90	1	30.90	30.90	0	1,247	0.00%
2023/07/26	0	0.00	1	31.90	31.10	-1	1,255	-0.08%
2023/07/24	1	30.90	0	0.00	30.90	1	1,262	0.08%
2023/07/20	0	0.00	5	31.88	31.70	-5	1,254	-0.40%
2023/07/19	5	32.15	0	0.00	31.65	5	1,249	0.40%
2023/07/14	4	31.84	0	0.00	31.70	4	1,227	0.33%
2023/07/13	1	31.40	0	0.00	31.25	1	1,228	0.08%
2023/07/12	3	32.07	0	0.00	31.85	3	1,230	0.24%
2023/07/11	0	0.00	13	34.02	32.65	-13	1,216	-1.07%
2023/07/10	0	0.00	3	36.03	36.20	-3	1,168	-0.26%
2023/07/07	3	35.10	0	0.00	35.00	3	1,155	0.26%
2023/07/06	0	0.00	9	36.24	35.35	-9	1,141	-0.79%
2023/07/05	1	36.10	0	0.00	36.10	1	1,119	0.09%
2023/07/04	3	37.13	0	0.00	36.95	3	1,097	0.27%
2023/06/29	1	38.60	7	38.46	38.85	-6	986	-0.61%
2023/06/28	0	0.00	4	38.75	37.50	-4	881	-0.45%
2023/06/27	2	37.18	6	36.73	36.85	-4	719	-0.56%
2023/06/26	0	0.00	6	33.87	35.50	-6	450	-1.33%
2023/06/21	0	0.00	1	32.45	32.30	-1	389	-0.26%
2023/06/20	0	0.00	5	31.95	31.95	-5	377	-1.33%
2023/06/08	0	0.00	7	31.15	31.30	-7	362	-1.93%
2023/06/07	2	31.40	0	0.00	31.35	2	373	0.54%
2023/06/05	2	31.15	2	31.40	31.45	0	380	0.00%
2023/06/02	0	0.00	5	31.30	31.20	-5	382	-1.31%
2023/05/31	8	30.47	0	0.00	30.45	8	384	2.08%
2023/05/30	2	30.38	2	30.33	30.30	0	387	0.00%
2023/05/29	2	30.63	0	0.00	30.55	2	392	0.51%
2023/05/26	2	30.85	0	0.00	30.55	2	399	0.50%
2023/05/25	1	31.25	0	0.00	31.35	1	405	0.25%
2023/05/24	1	31.30	0	0.00	31.70	1	419	0.24%
2023/05/23	1	31.60	0	0.00	31.60	1	425	0.24%
2023/05/22	2	31.33	0	0.00	31.65	2	431	0.46%
2023/05/19	2	31.18	0	0.00	31.15	2	435	0.46%
2023/05/17	0	0.00	2	31.45	31.50	-2	451	-0.44%
2023/05/16	3	31.08	0	0.00	31.30	3	464	0.65%
2023/05/15	1	30.05	0	0.00	30.30	1	475	0.21%
2023/05/11	2	30.23	0	0.00	30.00	2	487	0.41%
2023/05/09	1	31.20	0	0.00	31.20	1	500	0.20%
2023/05/03	1	32.20	0	0.00	32.30	1	603	0.17%
2023/05/02	0	0.00	2	32.10	32.20	-2	614	-0.33%
2023/04/25	0	0.00	3	31.15	30.40	-3	625	-0.48%
2023/04/24	0	0.00	3	30.85	30.60	-3	642	-0.47%
2023/03/30	2	28.65	0	0.00	28.70	2	1,217	0.16%
2023/03/29	3	29.13	0	0.00	29.15	3	1,243	0.24%
2023/03/27	3	29.60	0	0.00	29.65	3	1,403	0.21%
2023/03/24	1	29.20	0	0.00	29.40	1	1,534	0.07%
2023/03/22	8	28.74	0	0.00	28.80	8	1,772	0.45%
2023/03/14	1	28.75	0	0.00	28.45	1	2,408	0.04%
2023/03/10	3	29.97	0	0.00	29.75	3	2,406	0.12%
2023/03/08	1	31.20	0	0.00	31.20	1	2,392	0.04%
2023/03/01	1	30.60	0	0.00	30.80	1	2,378	0.04%
2023/02/24	4	31.63	0	0.00	31.25	4	2,373	0.17%
2023/02/23	3	31.83	0	0.00	31.90	3	2,365	0.13%
2023/02/22	6	31.98	0	0.00	31.80	6	2,355	0.25%
2023/02/21	2	31.93	0	0.00	32.15	2	2,343	0.09%
2023/02/20	0	0.00	7	31.89	32.05	-7	2,336	-0.30%
2023/02/17	2	31.75	0	0.00	32.00	2	2,328	0.09%
2023/02/13	2	31.55	0	0.00	31.95	2	2,295	0.09%
2023/02/10	0	0.00	1	31.15	30.90	-1	2,268	-0.04%
2023/02/08	1	31.45	0	0.00	31.45	1	2,249	0.04%
2023/02/06	0	0.00	4	31.75	31.15	-4	2,228	-0.18%
2023/02/03	0	0.00	1	31.30	31.30	-1	2,216	-0.05%
2023/02/02	1	31.90	9	32.48	31.80	-8	2,199	-0.36%
2023/01/30	2	28.60	0	0.00	28.80	2	2,071	0.10%
2023/01/16	0	0.00	5	29.55	29.65	-5	2,050	-0.24%
2023/01/13	6	29.22	0	0.00	29.25	6	2,038	0.29%
2023/01/12	2	28.95	0	0.00	28.85	2	2,028	0.10%
2023/01/10	0	0.00	3	28.40	28.45	-3	1,978	-0.15%
2023/01/09	5	28.50	0	0.00	29.00	5	1,964	0.25%
2023/01/03	3	28.65	0	0.00	28.60	3	1,908	0.16%
2022/12/27	4	29.51	14	29.45	29.60	-10	1,789	-0.56%
2022/12/26	64	31.95	51	31.90	31.70	13	1,723	0.75%
2022/12/23	3	31.47	6	32.47	31.10	-3	1,613	-0.19%
2022/12/22	1	30.50	0	0.00	30.50	1	1,422	0.07%
2022/12/21	0	0.00	3	30.15	29.90	-3	1,399	-0.21%
2022/12/19	7	32.41	6	31.67	31.60	1	1,329	0.08%
2022/12/16	151	32.49	192	31.52	31.00	-41	1,229	-3.33%	大買/大賣/
2022/12/15	86	32.35	90	31.52	31.20	-4	1,100	-0.36%
2022/12/14	101	32.89	53	32.67	33.00	48	1,035	4.63%	大買/
2022/12/13	51	32.42	85	32.88	33.85	-34	867	-3.92%
2022/12/12	15	30.63	5	30.84	30.80	10	648	1.54%
2022/12/09	0	0.00	4	30.45	30.45	-4	457	-0.88%
2022/12/08	0	0.00	4	28.23	27.70	-4	420	-0.95%
2022/12/07	0	0.00	0.2	27.85	27.85	-0.2	323	-0.06%
2022/12/02	0	0.00	1	25.70	25.60	-1	243	-0.41%
2022/12/01	1	24.90	0	0.00	25.10	1	243	0.41%
2022/11/30	1	24.85	0	0.00	24.80	1	253	0.39%
2022/11/29	3	24.67	0	0.00	24.80	3	266	1.13%
2022/11/28	1	24.60	0	0.00	24.65	1	278	0.36%
2022/11/23	5	24.75	0	0.00	24.75	5	397	1.26%
2022/11/16	5	24.38	0	0.00	24.25	5	422	1.18%
2022/11/15	3	24.30	0	0.00	24.35	3	431	0.69%
2022/11/11	1	24.20	0	0.00	24.35	1	444	0.22%
2022/11/10	0	0.00	1	24.30	24.25	-1	448	-0.22%
2022/11/09	2	24.10	0	0.00	24.10	2	450	0.44%
2022/10/28	0	0.00	2	23.28	23.25	-2	485	-0.41%
2022/10/18	1	24.10	0	0.00	24.05	1	530	0.19%
2022/10/14	1	24.05	0	0.00	23.95	1	542	0.18%
2022/10/12	1	23.90	0	0.00	24.00	1	534	0.19%
2022/10/06	2	24.90	0	0.00	25.00	2	539	0.37%
2022/10/05	1	25.00	0	0.00	24.90	1	542	0.18%
2022/09/30	1	23.85	0	0.00	24.70	1	554	0.18%
2022/09/29	5	24.30	0	0.00	24.30	5	556	0.90%
2022/09/28	0	0.00	15	24.41	23.80	-15	558	-2.68%
2022/09/27	3	24.45	0	0.00	25.00	3	558	0.54%
2022/09/26	2	24.35	0	0.00	24.35	2	567	0.35%
2022/09/23	0	0.00	5	25.20	25.05	-5	575	-0.87%
2022/09/19	0	0.00	3	26.30	26.20	-3	585	-0.51%
2022/09/16	1	26.55	0	0.00	26.60	1	590	0.17%
2022/09/15	3	27.43	0	0.00	27.20	3	592	0.51%
2022/09/13	1	27.10	0	0.00	27.45	1	607	0.16%
2022/09/12	3	26.72	0	0.00	26.90	3	614	0.49%
2022/09/08	3	26.85	0	0.00	27.00	3	621	0.48%
2022/09/06	2	26.35	0	0.00	26.10	2	626	0.32%
2022/09/05	0	0.00	1	28.00	27.10	-1	631	-0.16%
2022/09/01	0	0.00	8	28.32	28.10	-8	639	-1.25%
2022/08/31	3	28.30	1	28.80	28.80	2	615	0.33%
2022/08/30	5	27.03	0	0.00	27.15	5	536	0.93%
2022/08/29	0	0.00	1	26.70	26.40	-1	534	-0.19%
2022/08/26	1	27.15	0	0.00	26.95	1	534	0.19%
2022/08/22	7	26.73	0	0.00	26.70	7	530	1.32%
2022/08/18	0	0.00	8	26.47	26.50	-8	529	-1.51%
2022/08/16	2	25.90	0	0.00	25.85	2	537	0.37%
2022/08/15	1	25.60	0	0.00	25.85	1	552	0.18%
2022/08/12	5	25.02	0	0.00	25.10	5	569	0.88%
2022/08/04	0	0.00	2	23.75	23.75	-2	741	-0.27%
2022/07/28	2	25.63	0	0.00	25.60	2	922	0.22%
2022/07/27	5	25.26	0	0.00	25.30	5	970	0.52%
2022/07/26	1	25.35	0	0.00	25.40	1	999	0.10%
2022/07/25	0	0.00	1	26.00	25.75	-1	1,015	-0.10%
2022/07/20	0	0.00	1	24.80	24.65	-1	1,164	-0.09%
2022/07/12	1	23.95	0	0.00	23.70	1	3,257	0.03%
2022/07/08	0	0.00	2	24.30	24.15	-2	3,418	-0.06%
2022/07/01	2	23.28	0	0.00	22.90	2	3,579	0.06%
2022/06/23	0	0.00	15	25.00	24.80	-15	3,580	-0.42%
2022/06/22	2	24.35	0	0.00	24.35	2	3,568	0.06%
2022/06/21	0	0.00	1	25.50	25.45	-1	3,552	-0.03%
2022/06/20	1	24.60	0	0.00	24.55	1	3,544	0.03%
2022/06/17	1	25.25	0	0.00	25.45	1	3,529	0.03%
2022/06/16	1	26.10	0	0.00	25.75	1	3,521	0.03%
2022/06/15	0	0.00	1	26.20	26.00	-1	3,512	-0.03%
2022/06/14	2	25.63	1	26.00	25.85	1	3,507	0.03%
2022/06/13	2	26.40	0	0.00	26.20	2	3,489	0.06%
2022/06/09	3	27.70	0	0.00	27.60	3	3,456	0.09%
2022/06/08	2	27.40	0	0.00	27.40	2	3,447	0.06%
2022/06/02	4	27.55	0	0.00	27.45	4	3,439	0.12%
2022/06/01	2	27.50	0	0.00	27.45	2	3,438	0.06%
2022/05/27	1	27.40	0	0.00	27.50	1	3,422	0.03%
2022/05/24	1	27.40	0	0.00	27.10	1	3,405	0.03%
2022/05/19	1	28.80	0	0.00	28.40	1	3,347	0.03%
2022/05/13	4	27.95	4	27.45	28.10	0	3,219	0.00%
2022/05/10	2.1	30.05	2	29.70	28.80	0.1	3,082	0.00%
2022/05/09	9	32.10	9	31.85	30.35	0	3,015	0.00%
2022/05/04	0.1	32.30	0	0.00	31.90	0.1	2,942	0.00%
2022/04/28	0	0.00	3	35.85	34.60	-3	2,847	-0.11%
2022/04/27	31	35.14	30	35.12	36.30	1	2,812	0.04%
2022/04/26	3	34.30	3	35.90	34.30	0	2,765	0.00%
2022/04/25	0	0.00	5	41.00	38.00	-5	2,689	-0.19%
2022/04/22	1	43.05	6	40.55	40.70	-5	2,618	-0.19%
2022/04/21	16	44.14	5	43.94	41.95	11	2,278	0.48%
2022/04/20	0	0.00	1	40.80	41.80	-1	1,491	-0.07%
2022/04/19	3	38.35	5	39.06	38.00	-2	1,025	-0.20%
2022/04/18	0	0.00	1	36.30	36.30	-1	684	-0.15%
2022/04/15	1	31.75	2	32.23	33.00	-1	703	-0.14%
2022/04/14	1	29.85	1	30.05	30.00	0	592	0.00%
2022/03/23	0	0.00	1	26.90	26.80	-1	407	-0.25%
2022/03/22	0	0.00	4	26.59	26.65	-4	407	-0.98%
2022/03/16	0	0.00	1	25.95	25.75	-1	447	-0.22%
2022/03/15	1	26.00	0	0.00	25.75	1	449	0.22%
2022/03/10	1	26.05	0	0.00	26.05	1	471	0.21%
2022/03/08	2	25.48	0	0.00	25.25	2	501	0.40%
2022/03/07	1	26.20	3	26.55	26.10	-2	537	-0.37%
2022/03/04	2	26.95	0	0.00	27.00	2	586	0.34%
2022/03/02	1	26.95	0	0.00	27.05	1	822	0.12%
2022/02/25	1	26.60	0	0.00	26.60	1	829	0.12%
2022/02/22	0	0.00	1	27.05	27.10	-1	873	-0.11%
2022/02/17	1	27.30	0	0.00	27.15	1	879	0.11%
2022/01/20	0	0.00	2	28.15	28.15	-2	892	-0.22%
2022/01/11	2	30.75	7	30.46	30.00	-5	852	-0.59%
2022/01/10	0	0.00	1	30.85	31.25	-1	829	-0.12%
2022/01/05	2	29.35	7	29.21	29.30	-5	731	-0.68%
2022/01/04	5	30.10	1	30.00	30.00	4	723	0.55%
2022/01/03	2	29.45	0	0.00	29.40	2	707	0.28%
2021/12/30	1	29.40	0	0.00	29.40	1	703	0.14%
2021/12/10	0	0.00	4	30.20	29.05	-4	748	-0.53%
2021/12/08	1	28.30	0	0.00	28.50	1	743	0.13%
2021/12/07	1	28.65	0	0.00	28.60	1	758	0.13%
2021/12/03	1	29.35	0	0.00	29.45	1	1,082	0.09%
2021/12/02	2	29.70	1	29.70	29.50	1	1,159	0.09%
2021/12/01	0	0.00	9	30.25	29.45	-9	1,151	-0.78%
2021/11/30	10	29.10	0	0.00	28.85	10	1,112	0.90%
2021/11/29	5	31.68	10	32.02	31.90	-5	1,063	-0.47%
2021/11/26	1	29.30	6	29.23	29.80	-5	897	-0.56%
2021/11/25	0	0.00	1	28.50	28.15	-1	831	-0.12%
2021/11/24	1	28.30	0	0.00	28.55	1	832	0.12%
2021/11/22	0	0.00	6	28.70	28.45	-6	831	-0.72%
2021/11/19	0	0.00	2	28.10	28.50	-2	813	-0.25%
2021/11/17	1	27.15	2	27.20	27.20	-1	792	-0.13%
2021/11/12	1	26.65	0	0.00	26.90	1	808	0.12%
2021/11/11	1	26.60	0	0.00	26.70	1	816	0.12%
2021/11/09	1	27.05	0	0.00	27.30	1	835	0.12%
2021/11/08	16	27.30	0	0.00	27.35	16	837	1.91%
2021/10/28	0	0.00	22	26.35	26.65	-22	859	-2.56%
2021/10/21	0	0.00	14	26.40	26.20	-14	908	-1.54%
2021/10/20	0	0.00	25	26.35	26.25	-25	915	-2.73%
2021/10/19	0	0.00	27	26.35	26.25	-27	931	-2.90%
2021/10/08	0	0.00	20	26.50	26.25	-20	1,192	-1.68%
2021/10/06	0	0.00	1	26.10	26.05	-1	1,272	-0.08%
2021/10/04	1	25.85	0	0.00	25.45	1	1,303	0.08%
2021/09/28	1	27.65	0	0.00	27.70	1	1,362	0.07%
2021/09/24	1	27.75	0	0.00	27.80	1	1,411	0.07%
2021/09/23	3	27.87	0	0.00	27.75	3	1,429	0.21%
2021/09/17	108	28.30	0	0.00	28.30	108	1,494	7.23%	大買/鉅額交易
2021/09/09	1	31.85	0	0.00	30.90	1	1,697	0.06%
2021/09/08	4	34.88	9	35.24	33.65	-5	1,663	-0.30%
2021/09/07	1	33.90	5	33.45	34.75	-4	1,470	-0.27%
2021/08/27	5	30.75	0	0.00	31.00	5	2,575	0.19%
2021/08/18	0	0.00	5	29.40	31.00	-5	4,343	-0.12%
2021/08/11	2	31.30	0	0.00	31.15	2	4,739	0.04%
2021/08/06	0	0.00	1	34.10	33.85	-1	5,381	-0.02%
2021/08/04	0	0.00	1	34.10	34.20	-1	6,051	-0.02%
2021/08/03	4	34.00	0	0.00	34.05	4	6,127	0.07%
2021/07/29	1	33.45	0	0.00	33.45	1	6,378	0.02%
2021/07/23	1	33.00	1	33.30	33.70	0	7,023	0.00%
2021/07/21	3	36.53	4	35.65	35.10	-1	7,008	-0.01%
2021/07/20	0	0.00	10	38.45	38.95	-10	6,929	-0.14%
2021/07/19	2	35.05	0	0.00	35.45	2	6,843	0.03%
2021/07/12	4	35.88	0	0.00	35.60	4	6,746	0.06%
2021/07/09	6	37.27	1	37.50	36.15	5	6,727	0.07%
2021/07/08	1	37.00	0	0.00	36.80	1	6,703	0.01%
2021/07/07	0	0.00	1	37.30	36.50	-1	6,695	-0.01%
2021/07/06	1	36.65	0	0.00	36.65	1	6,676	0.01%
2021/06/28	5	40.63	0	0.00	40.40	5	6,531	0.08%
2021/06/24	6	41.33	5	41.62	41.00	1	6,482	0.02%
2021/06/23	3	40.27	3.2	40.67	40.65	-0.2	6,426	0.00%
2021/06/22	5	40.35	5	40.90	39.95	0	6,395	0.00%
2021/06/21	6	40.54	5	42.00	39.70	1	6,357	0.02%
2021/06/16	1	44.05	0	0.00	42.05	1	6,214	0.02%
2021/06/15	1	44.50	0	0.00	43.75	1	6,135	0.02%
2021/06/11	4	47.29	3	48.10	46.15	1	6,020	0.02%
2021/06/09	0	0.00	5	48.90	47.90	-5	5,727	-0.09%
2021/06/08	3	50.08	5	49.67	47.45	-2	5,540	-0.04%
2021/06/04	3	46.20	0	0.00	45.25	3	5,098	0.06%
2021/06/03	1	49.30	12	48.78	48.10	-11	4,922	-0.22%
2021/06/02	46	45.12	32	48.56	48.25	14	4,647	0.30%
2021/06/01	35	47.84	31	47.45	47.45	4	4,055	0.10%
2021/05/27	0	0.00	2	43.55	43.60	-2	3,454	-0.06%
2021/05/26	3	37.02	1	38.80	39.65	2	3,227	0.06%
2021/05/21	0	0.00	10	36.90	36.80	-10	2,976	-0.34%
2021/05/18	0	0.00	1	40.10	40.20	-1	2,714	-0.04%
2021/05/17	2	42.43	1	42.45	42.45	1	2,551	0.04%
2021/05/13	1	42.70	0	0.00	42.75	1	2,057	0.05%
2021/05/12	0	0.00	2	38.45	38.90	-2	1,660	-0.12%
2021/05/11	0	0.00	50	35.99	35.40	-50	1,384	-3.61%
2021/05/10	2	39.15	2	39.68	38.40	0	1,304	0.00%
2021/05/07	3	37.53	1	37.30	37.95	2	1,217	0.16%
2021/05/06	0	0.00	2	37.10	35.50	-2	1,131	-0.18%
2021/05/05	60	38.97	0	0.00	38.80	60	1,031	5.82%
2021/05/04	0	0.00	2	38.25	38.25	-2	664	-0.30%
2021/04/28	0	0.00	2	29.68	29.90	-2	373	-0.54%
2021/04/27	2	29.10	2	29.65	29.10	0	361	0.00%
2021/04/26	2	28.85	0	0.00	28.70	2	346	0.58%
2021/04/22	0	0.00	1	28.15	28.15	-1	321	-0.31%
2021/03/22	0	0.00	1	26.60	26.75	-1	318	-0.31%
2021/03/10	1	26.05	0	0.00	26.15	1	343	0.29%
2020/12/23	1	29.60	0	0.00	29.05	1	416	0.24%
2020/11/30	0	0.00	1	30.15	30.40	-1	506	-0.20%
2020/11/27	1	29.80	0	0.00	29.65	1	507	0.20%
2020/09/01	1	34.90	0	0.00	34.10	1	3,706	0.03%
2020/08/26	0	0.00	5	32.65	32.85	-5	3,785	-0.13%
2020/08/10	0	0.00	2	36.10	35.60	-2	6,070	-0.03%
2020/08/04	5	36.65	0	0.00	36.60	5	6,412	0.08%
2020/08/03	1	37.00	1	37.40	37.05	0	6,425	0.00%
2020/07/31	3	37.38	3	37.40	36.25	0	6,405	0.00%
2020/07/30	0	0.00	1	34.70	34.75	-1	6,444	-0.02%
2020/07/24	2	34.25	0	0.00	34.05	2	6,550	0.03%
2020/07/22	0	0.00	2	35.30	35.30	-2	6,563	-0.03%
2020/07/21	4	36.36	4	35.13	34.80	0	6,673	0.00%
2020/07/20	1	34.80	1	34.85	34.55	0	6,641	0.00%
2020/07/14	4	37.61	7	37.49	36.65	-3	6,505	-0.05%
2020/07/13	1	36.75	1	38.10	36.45	0	6,398	0.00%
2020/07/10	8	42.77	0	0.00	37.25	8	6,383	0.13%
2020/07/09	2	40.25	4	39.94	40.95	-2	6,132	-0.03%
2020/07/08	7	38.24	7	37.37	37.25	0	5,903	0.00%
2020/07/02	4	38.21	3	38.00	37.55	1	5,864	0.02%
2020/07/01	3	37.07	3	36.70	36.85	0	5,810	0.00%
2020/06/29	13	37.07	13	36.93	38.00	0	5,877	0.00%
2020/06/23	0	0.00	4	36.85	36.25	-4	5,838	-0.07%
2020/06/19	11	38.98	10	38.65	37.85	1	5,802	0.02%
2020/06/18	10	39.83	10	39.12	38.80	0	5,703	0.00%
2020/06/17	52	38.76	52	39.13	38.75	0	5,573	0.00%
2020/06/16	26	38.11	32	37.55	37.60	-6	5,318	-0.11%
2020/06/15	40	37.38	40	38.01	36.70	0	5,210	0.00%
2020/06/12	1	36.15	0	0.00	36.50	1	5,072	0.02%
2020/06/10	5	37.67	5	37.65	37.40	0	4,936	0.00%
2020/06/09	6	36.61	1	36.95	37.00	5	4,868	0.10%
2020/06/08	3	37.98	4	37.21	36.50	-1	4,818	-0.02%
2020/06/05	11	36.21	10	36.01	35.85	1	4,719	0.02%
2020/06/03	15	37.00	25	36.49	35.70	-10	4,753	-0.21%
2020/06/02	16	35.78	11	36.38	35.50	5	4,816	0.10%
2020/06/01	4	37.60	10	39.03	37.35	-6	4,730	-0.13%
2020/05/29	56	38.88	45	39.37	39.80	11	4,643	0.24%
2020/05/28	12	37.05	18	38.41	36.80	-6	4,483	-0.13%
2020/05/27	0	0.00	6	39.77	37.85	-6	4,376	-0.14%
2020/05/26	40	42.83	41	43.47	41.95	-1	4,197	-0.02%
2020/05/25	11	41.10	0	0.00	41.15	11	3,826	0.29%
2020/05/22	20	36.28	45	35.99	37.45	-25	3,556	-0.70%
2020/05/21	22	34.55	8	35.34	34.45	14	3,278	0.43%
2020/05/20	41	35.02	50	35.05	34.30	-9	3,202	-0.28%
2020/05/19	26	35.05	4	36.24	35.10	22	3,067	0.72%
2020/05/18	3	33.48	5	34.15	35.10	-2	2,763	-0.07%
2020/05/15	5	30.95	0	0.00	31.95	5	2,634	0.19%
2020/05/14	1	31.20	0	0.00	29.05	1	2,473	0.04%
2020/05/13	20	31.05	20	30.70	30.20	0	2,387	0.00%
2020/05/06	0	0.00	1	28.75	27.15	-1	1,982	-0.05%
2020/04/24	1	27.00	0	0.00	25.65	1	1,659	0.06%
2020/03/31	0	0.00	3	26.20	26.10	-3	1,123	-0.27%
2020/03/26	1	21.85	0	0.00	22.45	1	896	0.11%
2020/03/25	1	19.20	0	0.00	20.45	1	852	0.12%
2020/03/13	1	21.20	0	0.00	21.40	1	760	0.13%
2020/03/10	0	0.00	10	25.50	25.70	-10	705	-1.42%
2020/03/09	20	28.83	10	31.12	27.25	10	679	1.47%
2020/02/27	0	0.00	5	25.00	24.55	-5	282	-1.77%
2020/02/21	1	24.65	0	0.00	24.50	1	268	0.37%
2020/02/14	1	24.20	0	0.00	24.35	1	265	0.38%
2020/02/05	2	24.60	5	24.60	24.60	-3	243	-1.23%
2020/02/03	8	26.06	9	25.86	25.95	-1	224	-0.44%
2020/01/30	0	0.00	3	25.17	26.00	-3	155	-1.93%
2019/12/27	5	24.45	0	0.00	24.20	5	132	3.78%
2019/12/13	5	23.84	0	0.00	23.90	5	126	3.96%
2019/11/22	0	0.00	5	24.67	25.70	-5	71	-6.99%
2019/11/20	0	0.00	5	23.60	23.65	-5	62	-7.94%
2019/11/08	0	0.00	1	23.70	23.90	-1	62	-1.59%
2019/11/05	0	0.00	14	23.71	23.75	-14	61	-22.60%
2019/10/25	5	23.85	0	0.00	23.80	5	64	7.70%
2019/10/18	19	23.81	0	0.00	23.95	19	85	22.13%
2019/10/16	1	23.30	0	0.00	23.50	1	87	1.15%
2019/08/12	0	0.00	3	25.20	25.40	-3	110	-2.71%
2019/08/08	0	0.00	3	25.30	25.30	-3	110	-2.71%
2019/08/06	1	24.70	0	0.00	25.25	1	112	0.89%
2019/07/30	0	0.00	5	26.10	26.25	-5	112	-4.45%
2019/07/11	0	0.00	7	26.41	26.55	-7	86	-8.10%
2019/07/09	0	0.00	2	26.75	26.80	-2	90	-2.20%
2019/06/26	0	0.00	1	25.90	25.90	-1	109	-0.91%
2019/06/21	0	0.00	5	25.60	25.65	-5	113	-4.41%
2019/06/13	0	0.00	1	25.10	25.10	-1	143	-0.70%
2019/05/06	0	0.00	2	26.60	26.45	-2	143	-1.40%
2019/04/17	3	27.20	0	0.00	27.35	3	141	2.12%
2019/04/11	0	0.00	5	27.60	27.50	-5	132	-3.77%
2019/04/10	10	27.20	0	0.00	27.50	10	129	7.74%
2019/04/03	0	0.00	2	26.60	26.60	-2	118	-1.69%
2019/03/22	0	0.00	6	26.45	26.60	-6	99	-6.02%
2019/03/21	0	0.00	2	26.15	26.10	-2	91	-2.19%
2019/03/05	5	25.20	0	0.00	25.25	5	73	6.85%
2019/02/25	10	25.58	0	0.00	25.70	10	71	14.05%
2019/02/19	0	0.00	5	26.10	25.80	-5	67	-7.46%
2019/02/15	0	0.00	5	25.35	25.40	-5	60	-8.27%
2019/02/12	2	24.80	0	0.00	24.80	2	58	3.45%
2019/01/18	3	24.45	0	0.00	24.60	3	63	4.69%
2019/01/03	0	0.00	5	24.70	24.75	-5	88	-5.67%
2018/11/22	0	0.00	5	24.50	24.50	-5	219	-2.28%
2018/11/14	0	0.00	2	24.00	24.00	-2	219	-0.91%
2018/11/12	2	24.30	0	0.00	24.30	2	218	0.91%
2018/11/06	5	24.50	0	0.00	24.45	5	225	2.22%
2018/11/05	10	24.59	0	0.00	24.45	10	224	4.45%
2018/10/31	1	24.00	0	0.00	24.15	1	223	0.45%
2018/10/29	1	23.70	0	0.00	23.50	1	224	0.45%
2018/10/25	1	24.40	0	0.00	24.40	1	220	0.45%
2018/10/23	2	25.65	0	0.00	25.35	2	215	0.93%
2018/10/22	0	0.00	1	26.50	26.15	-1	213	-0.47%
2018/10/18	1	24.30	0	0.00	24.30	1	202	0.49%
2018/10/17	1	24.60	0	0.00	24.50	1	202	0.49%
2018/10/16	1	24.40	0	0.00	24.40	1	202	0.49%
2018/10/12	1	24.45	0	0.00	24.45	1	202	0.49%
2018/10/11	3	24.32	0	0.00	23.90	3	199	1.50%
2018/10/09	4	26.63	0	0.00	26.55	4	193	2.06%
2018/10/05	0	0.00	10	27.63	27.50	-10	190	-5.26%
2018/09/07	0	0.00	10	24.60	24.65	-10	75	-13.28%
2018/08/23	0	0.00	10	24.95	25.00	-10	86	-11.55%
2018/08/20	0	0.00	5	25.00	25.00	-5	86	-5.80%
2018/08/16	0	0.00	5	24.70	24.85	-5	86	-5.79%
2018/07/30	5	26.85	0	0.00	26.80	5	90	5.54%
2018/07/25	1	27.25	0	0.00	27.30	1	93	1.07%
2018/07/20	1	27.25	0	0.00	27.30	1	103	0.97%
2018/07/19	2	27.40	0	0.00	27.35	2	114	1.74%
2018/07/18	1	27.55	0	0.00	27.55	1	115	0.86%
2018/06/20	0	0.00	10	28.25	28.10	-10	168	-5.93%
2018/06/15	0	0.00	5	28.50	28.75	-5	167	-2.98%
2018/05/15	2	28.85	0	0.00	28.90	2	165	1.21%
2018/04/18	3	29.32	0	0.00	29.05	3	150	2.00%
2018/04/12	0	0.00	1	30.90	30.30	-1	140	-0.71%
2018/04/11	6	29.70	0	0.00	30.75	6	132	4.54%
2018/04/10	1	29.05	0	0.00	29.25	1	113	0.88%
2018/04/02	2	28.75	0	0.00	28.65	2	106	1.87%
2018/03/31	1	28.70	0	0.00	28.70	1	106	0.94%
2018/03/30	6	28.86	3	29.30	28.70	3	105	2.83%
2018/03/29	3	29.15	0	0.00	29.20	3	105	2.84%
2018/03/22	5	28.45	0	0.00	28.20	5	97	5.14%
2018/03/15	10	28.38	0	0.00	28.30	10	100	9.95%
2018/02/09	1	26.65	0	0.00	26.65	1	105	0.95%
2018/02/06	2	27.23	0	0.00	26.65	2	108	1.85%
2018/02/05	1	28.80	0	0.00	28.85	1	109	0.91%
2018/01/17	0	0.00	5	30.00	30.00	-5	108	-4.59%
2018/01/04	0	0.00	3	29.90	29.75	-3	110	-2.70%
2018/01/03	0	0.00	3	29.90	29.90	-3	112	-2.67%