券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-松山 券商分點個股進出
群益金鼎-松山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/02 | 0 | 75.35 | 0 | 0.00 | 74.80 | 0 | 175 | 0.00% |
|
| 2024/01/19 | 0 | 81.50 | 0 | 0.00 | 80.30 | 0 | 377 | 0.00% |
|
| 2024/01/04 | 0.8 | 84.70 | 0 | 0.00 | 84.50 | 0.8 | 387 | 0.21% |
|
| 2023/12/29 | 0 | 0.00 | 0 | 87.60 | 87.10 | 0 | 385 | -0.01% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 91.50 | 90.10 | -1 | 404 | -0.25% |
|
| 2023/12/01 | 1 | 93.00 | 2 | 94.05 | 91.20 | -1 | 375 | -0.27% |
|
| 2023/11/30 | 2 | 88.40 | 4 | 89.18 | 91.10 | -2 | 277 | -0.72% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 82.00 | 82.90 | -1 | 220 | -0.45% |
|
| 2023/09/18 | 1 | 85.70 | 0 | 0.00 | 85.60 | 1 | 374 | 0.27% |
|
| 2023/09/14 | 1 | 87.60 | 0 | 0.00 | 87.70 | 1 | 369 | 0.27% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 80.90 | 81.80 | -1 | 361 | -0.28% |
|
| 2023/08/17 | 1 | 78.30 | 0 | 0.00 | 79.60 | 1 | 442 | 0.23% |
|
| 2023/08/09 | 0.1 | 85.10 | 1 | 83.90 | 84.00 | -0.9 | 442 | -0.20% |
|
| 2023/08/04 | 1 | 89.80 | 0 | 0.00 | 89.80 | 1 | 451 | 0.22% |
|
| 2023/07/31 | 4 | 90.30 | 0 | 0.00 | 89.30 | 4 | 441 | 0.91% |
|
| 2023/07/24 | 0.1 | 89.50 | 1 | 89.20 | 89.10 | -0.9 | 440 | -0.20% |
|
| 2023/07/18 | 0 | 0.00 | 3 | 90.60 | 90.70 | -3 | 449 | -0.67% |
|
| 2023/06/09 | 1 | 100.50 | 1 | 101.50 | 101.00 | 0 | 555 | 0.00% |
|
| 2023/06/08 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 555 | 0.18% |
|
| 2023/06/01 | 2 | 99.75 | 4 | 99.08 | 100.50 | -2 | 555 | -0.36% |
|
| 2023/05/19 | 5 | 95.00 | 5 | 95.00 | 95.00 | 0 | 586 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 95.90 | 95.00 | -1 | 590 | -0.17% |
|
| 2023/05/16 | 1 | 93.70 | 0 | 0.00 | 94.10 | 1 | 613 | 0.16% |
|
| 2023/05/15 | 1 | 92.70 | 0 | 0.00 | 92.50 | 1 | 619 | 0.16% |
|
| 2023/05/08 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 731 | 0.14% |
|
| 2023/05/05 | 2 | 100.50 | 0 | 0.00 | 100.50 | 2 | 735 | 0.27% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 98.70 | 100.00 | -1 | 778 | -0.13% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 711 | -0.14% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 109.00 | 108.50 | -1 | 819 | -0.12% |
|
| 2023/03/23 | 1 | 109.50 | 0 | 0.00 | 110.00 | 1 | 793 | 0.13% |
|
| 2023/02/17 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 956 | 0.10% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 113.00 | 112.00 | -1 | 976 | -0.10% |
|
| 2023/02/15 | 1 | 111.50 | 1 | 113.00 | 110.00 | 0 | 980 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 961 | -0.10% |
|
| 2023/02/08 | 2 | 111.50 | 0 | 0.00 | 111.50 | 2 | 978 | 0.20% |
|
| 2023/02/02 | 1 | 107.00 | 1 | 106.00 | 107.00 | 0 | 942 | 0.00% |
|
| 2023/02/01 | 0 | 0.00 | 0 | 106.00 | 105.50 | 0 | 943 | 0.00% |
|
| 2022/12/20 | 0 | 103.00 | 0 | 0.00 | 103.00 | 0 | 1,189 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 6.3 | 112.05 | 113.00 | -6.3 | 1,268 | -0.50% |
|
| 2022/11/29 | 7 | 113.79 | 1 | 116.50 | 113.00 | 6 | 1,271 | 0.47% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 1,285 | -0.08% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 104.50 | 105.00 | -1 | 1,691 | -0.06% |
|
| 2022/11/14 | 0.3 | 105.00 | 0 | 0.00 | 105.50 | 0.3 | 1,705 | 0.02% |
|
| 2022/11/11 | 1 | 102.50 | 0 | 0.00 | 101.00 | 1 | 1,699 | 0.06% |
|
| 2022/11/09 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 1,716 | 0.06% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 103.00 | 102.00 | -1 | 1,782 | -0.06% |
|
| 2022/11/02 | 1 | 99.90 | 1 | 99.10 | 98.90 | 0 | 1,780 | 0.00% |
|
| 2022/10/13 | 1 | 100.00 | 0 | 0.00 | 94.50 | 1 | 1,811 | 0.06% |
|
| 2022/10/12 | 1 | 105.00 | 1 | 105.00 | 105.00 | 0 | 1,772 | 0.00% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 1,841 | -0.05% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 121.50 | 120.00 | -1 | 1,855 | -0.05% |
|
| 2022/09/21 | 1 | 125.50 | 1 | 127.00 | 126.50 | 0 | 1,882 | 0.00% |
|
| 2022/09/06 | 0 | 0.00 | 10 | 127.50 | 128.00 | -10 | 2,123 | -0.47% |
|
| 2022/09/05 | 1 | 138.50 | 0 | 0.00 | 133.50 | 1 | 2,239 | 0.04% |
|
| 2022/09/01 | 4 | 134.50 | 0 | 0.00 | 134.50 | 4 | 2,403 | 0.17% |
|
| 2022/08/31 | 8 | 139.63 | 2 | 137.75 | 137.00 | 6 | 2,665 | 0.23% |
|
| 2022/08/30 | 1 | 133.00 | 1 | 134.00 | 135.00 | 0 | 2,847 | 0.00% |
|
| 2022/08/29 | 1 | 128.50 | 0 | 0.00 | 131.50 | 1 | 2,838 | 0.04% |
|
| 2022/08/26 | 1 | 138.00 | 0 | 0.00 | 134.50 | 1 | 2,826 | 0.04% |
|
| 2022/08/22 | 2 | 137.25 | 2 | 133.50 | 133.50 | 0 | 2,649 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 5 | 123.50 | 123.50 | -5 | 2,423 | -0.21% |
|
| 2022/08/10 | 5 | 123.00 | 0 | 0.00 | 123.00 | 5 | 2,430 | 0.21% |
|
| 2022/07/29 | 2 | 123.00 | 5 | 121.30 | 123.00 | -3 | 2,548 | -0.12% |
|
| 2022/07/28 | 2 | 120.00 | 2 | 123.50 | 120.00 | 0 | 2,558 | 0.00% |
|
| 2022/07/27 | 2 | 122.00 | 2 | 118.00 | 122.00 | 0 | 2,554 | 0.00% |
|
| 2022/07/26 | 3 | 119.00 | 0 | 0.00 | 117.50 | 3 | 2,550 | 0.12% |
|
| 2022/07/22 | 2 | 123.00 | 2 | 128.00 | 123.00 | 0 | 2,550 | 0.00% |
|
| 2022/07/21 | 2 | 123.50 | 2 | 120.00 | 123.50 | 0 | 2,529 | 0.00% |
|
| 2022/07/20 | 2 | 118.50 | 2 | 121.00 | 118.50 | 0 | 2,516 | 0.00% |
|
| 2022/07/18 | 2 | 117.00 | 2 | 116.50 | 117.00 | 0 | 2,532 | 0.00% |
|
| 2022/07/15 | 2 | 116.50 | 2 | 115.00 | 116.50 | 0 | 2,520 | 0.00% |
|
| 2022/07/14 | 2 | 112.00 | 2 | 114.50 | 114.50 | 0 | 2,528 | 0.00% |
|
| 2022/07/13 | 2 | 112.00 | 2 | 110.00 | 112.00 | 0 | 2,526 | 0.00% |
|
| 2022/07/06 | 0 | 0.00 | 2 | 112.00 | 111.00 | -2 | 2,492 | -0.08% |
|
| 2022/07/05 | 4 | 117.00 | 4 | 117.75 | 117.00 | 0 | 2,522 | 0.00% |
|
| 2022/07/04 | 2 | 120.50 | 2 | 120.00 | 116.00 | 0 | 2,521 | 0.00% |
|
| 2022/07/01 | 4 | 118.50 | 4 | 124.00 | 118.50 | 0 | 2,544 | 0.00% |
|
| 2022/06/23 | 0 | 0.00 | 11 | 128.91 | 128.50 | -11 | 2,824 | -0.39% |
|
| 2022/06/22 | 0 | 0.00 | 5 | 125.50 | 126.50 | -5 | 2,879 | -0.17% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 132.50 | 128.00 | -1 | 3,168 | -0.03% |
|
| 2022/06/16 | 1 | 141.00 | 0 | 0.00 | 137.00 | 1 | 3,329 | 0.03% |
|
| 2022/06/15 | 1 | 146.00 | 0 | 0.00 | 144.00 | 1 | 3,459 | 0.03% |
|
| 2022/06/13 | 2 | 154.00 | 0 | 0.00 | 151.00 | 2 | 3,319 | 0.06% |
|
| 2022/06/10 | 4 | 152.63 | 1 | 152.50 | 155.50 | 3 | 3,257 | 0.09% |
|
| 2022/06/09 | 2 | 152.00 | 3 | 149.83 | 154.00 | -1 | 3,154 | -0.03% |
|
| 2022/06/08 | 2 | 149.00 | 3 | 146.50 | 147.00 | -1 | 2,917 | -0.03% |
|
| 2022/06/07 | 1 | 138.50 | 0 | 0.00 | 138.50 | 1 | 2,741 | 0.04% |
|
| 2022/06/01 | 6 | 140.00 | 0 | 0.00 | 138.00 | 6 | 2,796 | 0.21% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 127.00 | 127.00 | -1 | 2,904 | -0.03% |
|
| 2022/05/11 | 0 | 0.00 | 3 | 133.00 | 132.00 | -3 | 2,884 | -0.10% |
|
| 2022/05/10 | 4 | 130.00 | 0 | 0.00 | 133.00 | 4 | 2,888 | 0.14% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 130.50 | 130.00 | -1 | 2,913 | -0.03% |
|
| 2022/05/05 | 1 | 133.00 | 0 | 0.00 | 133.50 | 1 | 2,943 | 0.03% |
|
| 2022/05/03 | 0 | 0.00 | 6 | 129.50 | 130.50 | -6 | 3,013 | -0.20% |
|
| 2022/04/29 | 2 | 129.00 | 2 | 131.00 | 129.00 | 0 | 3,050 | 0.00% |
|
| 2022/04/28 | 1 | 128.50 | 1 | 132.00 | 128.50 | 0 | 3,112 | 0.00% |
|
| 2022/04/26 | 1 | 133.50 | 1 | 134.50 | 133.50 | 0 | 3,207 | 0.00% |
|
| 2022/04/25 | 0 | 0.00 | 3 | 134.67 | 133.00 | -3 | 3,212 | -0.09% |
|
| 2022/04/20 | 3 | 146.83 | 0 | 0.00 | 143.50 | 3 | 3,272 | 0.09% |
|
| 2022/04/19 | 1 | 140.50 | 0 | 0.00 | 140.50 | 1 | 3,278 | 0.03% |
|
| 2022/04/14 | 2 | 143.00 | 2 | 145.00 | 143.00 | 0 | 3,345 | 0.00% |
|
| 2022/04/13 | 2 | 143.00 | 2 | 145.00 | 143.00 | 0 | 3,374 | 0.00% |
|
| 2022/04/12 | 2 | 145.00 | 2 | 143.50 | 145.00 | 0 | 3,376 | 0.00% |
|
| 2022/04/11 | 2 | 143.50 | 2 | 148.00 | 143.50 | 0 | 3,435 | 0.00% |
|
| 2022/04/08 | 2 | 146.00 | 2.2 | 144.13 | 146.00 | -0.2 | 3,416 | 0.00% |
|
| 2022/04/07 | 0 | 0.00 | 5.1 | 147.75 | 142.00 | -5.1 | 3,416 | -0.15% |
|
| 2022/03/31 | 1 | 154.50 | 5 | 152.10 | 151.00 | -4 | 3,392 | -0.12% |
|
| 2022/03/30 | 2 | 155.00 | 2.2 | 155.00 | 154.00 | -0.2 | 3,443 | 0.00% |
|
| 2022/03/29 | 2 | 159.25 | 2 | 155.50 | 154.00 | 0 | 3,660 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 5 | 155.50 | 153.00 | -5 | 3,721 | -0.13% |
|
| 2022/03/24 | 9 | 155.50 | 1.1 | 157.00 | 155.00 | 7.9 | 3,706 | 0.21% |
|
| 2022/03/22 | 5 | 152.50 | 0 | 0.00 | 152.50 | 5 | 3,416 | 0.15% |
|
| 2022/03/21 | 2 | 152.75 | 1 | 149.00 | 150.50 | 1 | 3,354 | 0.03% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 151.00 | 150.00 | -1 | 3,212 | -0.03% |
|
| 2022/03/14 | 1 | 143.50 | 1 | 142.00 | 142.00 | 0 | 3,244 | 0.00% |
|
| 2022/03/11 | 0 | 0.00 | 0.1 | 141.50 | 143.00 | -0.1 | 3,267 | 0.00% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 143.50 | 143.50 | -1 | 3,670 | -0.03% |
|
| 2022/03/01 | 1 | 142.50 | 0 | 0.00 | 142.50 | 1 | 3,734 | 0.03% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 136.00 | 136.50 | -2 | 4,113 | -0.05% |
|
| 2022/02/22 | 0.1 | 139.00 | 0 | 0.00 | 137.50 | 0.1 | 4,476 | 0.00% |
|
| 2022/02/21 | 1 | 144.00 | 1 | 143.00 | 142.50 | 0 | 5,395 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 142.00 | 142.00 | -1 | 5,855 | -0.02% |
|
| 2022/02/14 | 2 | 143.50 | 2 | 147.00 | 142.00 | 0 | 6,659 | 0.00% |
|
| 2022/02/10 | 2 | 142.50 | 0 | 0.00 | 142.00 | 2 | 6,930 | 0.03% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 139.50 | 141.00 | -1 | 7,433 | -0.01% |
|
| 2022/01/26 | 1 | 133.00 | 0 | 0.00 | 133.00 | 1 | 8,536 | 0.01% |
|
| 2022/01/25 | 0 | 0.00 | 2 | 137.00 | 132.50 | -2 | 9,069 | -0.02% |
|
| 2022/01/19 | 1 | 143.50 | 1 | 140.00 | 140.50 | 0 | 11,187 | 0.00% |
|
| 2022/01/18 | 0.1 | 140.50 | 0 | 0.00 | 139.00 | 0.1 | 12,225 | 0.00% |
|
| 2022/01/14 | 0.1 | 133.50 | 2 | 138.50 | 139.00 | -1.9 | 12,949 | -0.01% |
|
| 2022/01/13 | 0.1 | 139.50 | 0 | 0.00 | 138.50 | 0.1 | 13,132 | 0.00% |
|
| 2022/01/12 | 0 | 0.00 | 6 | 138.50 | 143.50 | -6 | 13,470 | -0.04% |
|
| 2022/01/10 | 1 | 143.50 | 0 | 0.00 | 148.00 | 1 | 14,204 | 0.01% |
|
| 2022/01/07 | 1 | 149.50 | 3 | 148.67 | 147.50 | -2 | 14,460 | -0.01% |
|
| 2022/01/04 | 10 | 161.50 | 10 | 159.00 | 157.50 | 0 | 15,286 | 0.00% |
|
| 2022/01/03 | 24 | 156.00 | 0 | 0.00 | 155.50 | 24 | 15,479 | 0.16% |
|
| 2021/12/30 | 1 | 157.50 | 0 | 0.00 | 157.50 | 1 | 15,578 | 0.01% |
|
| 2021/12/29 | 2 | 158.00 | 2 | 155.50 | 158.00 | 0 | 15,724 | 0.00% |
|
| 2021/12/28 | 32 | 154.58 | 0 | 0.00 | 154.50 | 32 | 15,849 | 0.20% |
|
| 2021/12/27 | 18 | 155.00 | 0 | 0.00 | 156.00 | 18 | 15,934 | 0.11% |
|
| 2021/12/24 | 1 | 158.00 | 0 | 0.00 | 157.50 | 1 | 16,017 | 0.01% |
|
| 2021/12/23 | 1 | 166.50 | 0 | 0.00 | 160.00 | 1 | 16,008 | 0.01% |
|
| 2021/12/22 | 3 | 161.67 | 1 | 160.00 | 159.50 | 2 | 15,806 | 0.01% |
|
| 2021/12/21 | 2 | 160.50 | 23.1 | 156.51 | 161.50 | -21.1 | 15,702 | -0.13% |
|
| 2021/12/20 | 1 | 154.50 | 1 | 152.00 | 154.50 | 0 | 15,588 | 0.00% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 151.00 | 149.50 | -1 | 15,658 | -0.01% |
|
| 2021/12/15 | 3 | 152.33 | 3 | 149.83 | 153.00 | 0 | 15,769 | 0.00% |
|
| 2021/12/14 | 23 | 150.50 | 1 | 149.00 | 149.00 | 22 | 15,931 | 0.14% |
|
| 2021/12/13 | 2 | 154.00 | 3 | 150.83 | 154.00 | -1 | 16,168 | -0.01% |
|
| 2021/12/10 | 0 | 0.00 | 4 | 152.75 | 151.00 | -4 | 16,481 | -0.02% |
|
| 2021/12/09 | 28 | 156.23 | 30 | 155.33 | 154.00 | -2 | 16,917 | -0.01% |
|
| 2021/12/08 | 10 | 152.00 | 2 | 153.25 | 152.00 | 8 | 17,128 | 0.05% |
|
| 2021/12/07 | 5.1 | 151.50 | 3 | 150.50 | 150.50 | 2.1 | 17,604 | 0.01% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 151.50 | 151.50 | -1 | 18,178 | -0.01% |
|
| 2021/12/02 | 0.3 | 153.30 | 2 | 153.50 | 149.50 | -1.8 | 18,368 | -0.01% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 160.00 | 160.00 | -1 | 18,554 | -0.01% |
|
| 2021/11/30 | 14.3 | 162.00 | 18 | 160.92 | 158.50 | -3.7 | 18,712 | -0.02% |
|
| 2021/11/29 | 25 | 156.00 | 22 | 154.82 | 160.00 | 3 | 19,027 | 0.02% |
|
| 2021/11/26 | 3 | 156.50 | 0 | 0.00 | 156.50 | 3 | 19,185 | 0.02% |
|
| 2021/11/25 | 2 | 162.00 | 2 | 163.50 | 162.00 | 0 | 19,717 | 0.00% |
|
| 2021/11/24 | 2 | 162.00 | 2 | 163.00 | 162.00 | 0 | 20,023 | 0.00% |
|
| 2021/11/23 | 9 | 165.11 | 6 | 166.08 | 163.00 | 3 | 20,494 | 0.01% |
|
| 2021/11/19 | 11 | 167.82 | 10 | 170.75 | 166.50 | 1 | 22,096 | 0.00% |
|
| 2021/11/18 | 5 | 178.40 | 5 | 177.10 | 171.00 | 0 | 22,826 | 0.00% |
|
| 2021/11/17 | 3 | 168.33 | 3 | 170.00 | 168.00 | 0 | 23,240 | 0.00% |
|
| 2021/11/16 | 5 | 168.20 | 15 | 169.83 | 167.00 | -10 | 25,058 | -0.04% |
|
| 2021/11/15 | 12 | 168.75 | 13 | 165.31 | 170.00 | -1 | 26,297 | 0.00% |
|
| 2021/11/12 | 15 | 164.33 | 21 | 167.64 | 164.00 | -6 | 27,287 | -0.02% |
|
| 2021/11/11 | 11 | 167.64 | 32 | 168.20 | 168.00 | -21 | 28,666 | -0.07% |
|
| 2021/11/10 | 7 | 155.14 | 9 | 157.44 | 163.00 | -2 | 29,077 | -0.01% |
|
| 2021/11/09 | 2 | 160.00 | 17 | 161.74 | 160.00 | -15 | 29,913 | -0.05% |
|
| 2021/11/08 | 12 | 159.75 | 6 | 161.50 | 158.00 | 6 | 30,241 | 0.02% |
|
| 2021/11/05 | 32.8 | 165.45 | 98 | 166.31 | 166.00 | -65.2 | 30,454 | -0.21% |
|
| 2021/11/04 | 37 | 165.93 | 43 | 166.27 | 163.50 | -6 | 30,468 | -0.02% |
|
| 2021/11/03 | 68 | 171.32 | 47 | 173.01 | 175.50 | 21 | 30,128 | 0.07% |
|
| 2021/11/02 | 116 | 165.64 | 16 | 166.28 | 168.00 | 100 | 29,651 | 0.34% |
大買/
|
| 2021/11/01 | 78 | 176.33 | 70 | 178.37 | 177.50 | 8 | 29,242 | 0.03% |
|
| 2021/10/28 | 14 | 147.43 | 43 | 150.52 | 155.00 | -29 | 28,089 | -0.10% |
|
| 2021/10/27 | 108.5 | 151.28 | 77 | 151.03 | 149.00 | 31.5 | 27,771 | 0.11% |
大買/
|
| 2021/10/26 | 85 | 152.57 | 120 | 152.64 | 144.00 | -35 | 27,103 | -0.13% |
大賣/
|
| 2021/10/25 | 60 | 139.60 | 31 | 140.19 | 142.00 | 29 | 26,005 | 0.11% |
|
| 2021/10/22 | 1 | 128.50 | 3 | 127.50 | 129.50 | -2 | 25,491 | -0.01% |
|
| 2021/10/21 | 1 | 131.00 | 2 | 129.50 | 127.50 | -1 | 25,389 | 0.00% |
|
| 2021/10/20 | 2 | 127.50 | 2 | 130.25 | 129.50 | 0 | 25,216 | 0.00% |
|
| 2021/10/19 | 15 | 128.17 | 19 | 128.58 | 125.00 | -4 | 24,956 | -0.02% |
|
| 2021/10/18 | 3 | 123.67 | 4 | 122.25 | 123.00 | -1 | 24,512 | 0.00% |
|
| 2021/10/15 | 57 | 122.19 | 60 | 121.79 | 125.00 | -3 | 24,583 | -0.01% |
|
| 2021/10/14 | 6 | 118.75 | 6 | 119.25 | 115.50 | 0 | 24,365 | 0.00% |
|
| 2021/10/13 | 31 | 121.82 | 30 | 119.22 | 119.00 | 1 | 24,276 | 0.00% |
|
| 2021/10/12 | 71 | 122.22 | 72 | 122.89 | 121.00 | -1 | 24,078 | 0.00% |
|
| 2021/10/08 | 9 | 118.67 | 8 | 117.94 | 118.50 | 1 | 23,776 | 0.00% |
|
| 2021/10/07 | 3 | 115.83 | 2 | 114.25 | 116.50 | 1 | 23,711 | 0.00% |
|
| 2021/10/06 | 6 | 112.42 | 0 | 0.00 | 109.00 | 6 | 23,961 | 0.03% |
|
| 2021/10/05 | 4 | 112.63 | 12 | 112.63 | 113.00 | -8 | 24,012 | -0.03% |
|
| 2021/09/30 | 1 | 115.50 | 1 | 110.50 | 115.50 | 0 | 23,825 | 0.00% |
|
| 2021/09/29 | 3 | 112.17 | 3 | 111.50 | 110.50 | 0 | 23,918 | 0.00% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 116.99 | 115.00 | -1 | 24,039 | 0.00% |
|
| 2021/09/27 | 2 | 117.00 | 2 | 116.50 | 116.50 | 0 | 24,139 | 0.00% |
|
| 2021/09/24 | 14 | 116.43 | 3 | 115.67 | 116.00 | 11 | 24,154 | 0.05% |
|
| 2021/09/23 | 3 | 114.17 | 5 | 116.30 | 114.50 | -2 | 24,112 | -0.01% |
|
| 2021/09/22 | 1 | 113.00 | 1 | 112.50 | 114.00 | 0 | 24,207 | 0.00% |
|
| 2021/09/17 | 6 | 116.50 | 3 | 116.17 | 117.50 | 3 | 24,244 | 0.01% |
|
| 2021/09/16 | 2 | 115.50 | 2 | 121.00 | 115.50 | 0 | 24,252 | 0.00% |
|
| 2021/09/15 | 7 | 121.21 | 6 | 122.83 | 120.00 | 1 | 24,045 | 0.00% |
|
| 2021/09/14 | 10 | 127.20 | 8 | 128.37 | 123.50 | 2 | 23,711 | 0.01% |
|
| 2021/09/13 | 2 | 128.00 | 5 | 125.30 | 128.00 | -3 | 23,228 | -0.01% |
|
| 2021/09/10 | 4 | 127.13 | 8 | 129.00 | 124.00 | -4 | 22,876 | -0.02% |
|
| 2021/09/09 | 3 | 124.33 | 2 | 121.50 | 127.00 | 1 | 22,349 | 0.00% |
|
| 2021/09/08 | 7.5 | 118.40 | 3 | 118.50 | 120.00 | 4.5 | 21,879 | 0.02% |
|
| 2021/09/07 | 6 | 117.08 | 12 | 117.88 | 117.50 | -6 | 21,629 | -0.03% |
|
| 2021/09/06 | 11 | 123.23 | 2 | 122.75 | 122.50 | 9 | 21,337 | 0.04% |
|
| 2021/09/03 | 7 | 123.36 | 10 | 122.40 | 120.50 | -3 | 21,033 | -0.01% |
|
| 2021/09/02 | 17 | 122.47 | 6 | 123.00 | 125.50 | 11 | 20,815 | 0.05% |
|
| 2021/09/01 | 3 | 124.33 | 3 | 129.00 | 124.00 | 0 | 20,384 | 0.00% |
|
| 2021/08/31 | 107 | 131.35 | 106 | 130.45 | 128.50 | 1 | 20,110 | 0.00% |
大買/大賣/
|
| 2021/08/30 | 12 | 128.79 | 5 | 127.00 | 125.50 | 7 | 19,491 | 0.04% |
|
| 2021/08/27 | 5 | 125.80 | 12 | 125.54 | 125.50 | -7 | 19,100 | -0.04% |
|
| 2021/08/26 | 20 | 128.80 | 48 | 127.23 | 123.50 | -28 | 18,508 | -0.15% |
|
| 2021/08/25 | 10 | 125.55 | 1 | 125.50 | 122.50 | 9 | 17,320 | 0.05% |
|
| 2021/08/24 | 14 | 136.25 | 13 | 136.85 | 136.00 | 1 | 16,486 | 0.01% |
|
| 2021/08/23 | 22 | 131.57 | 11 | 133.23 | 134.00 | 11 | 15,481 | 0.07% |
|
| 2021/08/20 | 23 | 131.52 | 26 | 131.88 | 126.50 | -3 | 14,133 | -0.02% |
|
| 2021/08/19 | 25 | 122.00 | 23 | 123.93 | 127.50 | 2 | 12,029 | 0.02% |
|
| 2021/08/18 | 609 | 108.91 | 612 | 109.36 | 116.00 | -3 | 10,573 | -0.03% |
大買/大賣/
|
| 2021/08/17 | 35 | 105.39 | 11 | 108.05 | 105.50 | 24 | 9,293 | 0.26% |
|
| 2021/08/16 | 38 | 96.06 | 50 | 97.65 | 104.00 | -12 | 7,692 | -0.16% |
|
| 2021/08/13 | 34.5 | 98.33 | 166 | 98.42 | 94.70 | -131.5 | 6,891 | -1.91% |
大賣/鉅額交易
|
| 2021/08/12 | 91 | 93.95 | 8 | 90.48 | 96.00 | 83 | 5,823 | 1.43% |
|
| 2021/08/11 | 31 | 90.87 | 10 | 93.90 | 87.30 | 21 | 5,351 | 0.39% |
|
| 2021/08/10 | 71 | 95.50 | 40 | 95.90 | 95.90 | 31 | 4,894 | 0.63% |
|
| 2021/08/09 | 10 | 89.77 | 3 | 88.17 | 87.20 | 7 | 4,566 | 0.15% |
|
| 2021/08/06 | 1 | 87.60 | 1 | 90.90 | 88.30 | 0 | 4,453 | 0.00% |
|
| 2021/08/05 | 0 | 88.10 | 0 | 0.00 | 86.70 | 0 | 4,236 | 0.00% |
|
| 2021/07/30 | 0 | 0.00 | 9 | 81.23 | 80.00 | -9 | 3,957 | -0.23% |
|
| 2021/07/29 | 2 | 80.40 | 2 | 81.20 | 82.30 | 0 | 3,932 | 0.00% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 80.90 | 80.80 | -2 | 3,893 | -0.05% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 84.30 | 83.00 | -1 | 3,846 | -0.03% |
|
| 2021/07/26 | 1 | 90.30 | 2 | 89.85 | 88.20 | -1 | 3,791 | -0.03% |
|
| 2021/07/23 | 3 | 90.87 | 0 | 0.00 | 87.70 | 3 | 3,755 | 0.08% |
|
| 2021/07/22 | 1 | 96.50 | 1 | 96.90 | 92.80 | 0 | 3,660 | 0.00% |
|
| 2021/07/21 | 4 | 94.05 | 1 | 96.89 | 95.50 | 3 | 3,521 | 0.08% |
|
| 2021/07/20 | 8 | 88.25 | 0 | 0.00 | 88.20 | 8 | 3,245 | 0.25% |
|
| 2021/07/15 | 4 | 88.62 | 2 | 88.10 | 88.80 | 2 | 3,098 | 0.06% |
|
| 2021/07/14 | 0 | 0.00 | 8 | 85.20 | 85.40 | -8 | 2,954 | -0.27% |
|
| 2021/07/13 | 8 | 89.24 | 4 | 89.43 | 89.40 | 4 | 2,791 | 0.14% |
|
| 2021/07/12 | 4 | 82.08 | 0 | 0.00 | 83.70 | 4 | 2,488 | 0.16% |
|
| 2021/07/07 | 0 | 0.00 | 3 | 78.70 | 77.60 | -3 | 2,645 | -0.11% |
|
| 2021/07/05 | 1 | 81.10 | 5 | 76.50 | 81.10 | -4 | 2,592 | -0.15% |
|
| 2021/07/02 | 7 | 74.79 | 4 | 75.00 | 73.80 | 3 | 2,393 | 0.13% |
|
| 2021/06/29 | 1 | 75.40 | 1 | 74.80 | 74.40 | 0 | 2,087 | 0.00% |
|
| 2021/05/14 | 1 | 55.00 | 0 | 0.00 | 55.00 | 1 | 1,592 | 0.06% |
|
| 2021/05/11 | 0 | 0.00 | 66 | 61.02 | 60.90 | -66 | 1,574 | -4.19% |
|
| 2021/05/04 | 0 | 0.00 | 20 | 65.15 | 62.90 | -20 | 1,548 | -1.29% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 69.10 | 69.30 | -1 | 1,447 | -0.07% |
|
| 2021/04/22 | 1 | 74.40 | 0 | 0.00 | 71.00 | 1 | 1,436 | 0.07% |
|
| 2021/04/21 | 0 | 0.00 | 17 | 71.45 | 70.60 | -17 | 1,387 | -1.23% |
|
| 2021/04/20 | 5 | 73.10 | 0 | 0.00 | 72.20 | 5 | 1,373 | 0.36% |
|
| 2021/04/19 | 10 | 74.00 | 0 | 0.00 | 71.30 | 10 | 1,372 | 0.73% |
|
| 2021/04/16 | 20 | 78.20 | 38 | 76.24 | 75.00 | -18 | 1,339 | -1.34% |
|
| 2021/04/15 | 18 | 74.39 | 0 | 0.00 | 75.40 | 18 | 1,333 | 1.35% |
|
| 2021/04/14 | 20 | 72.80 | 20 | 74.60 | 76.00 | 0 | 1,298 | 0.00% |
|
| 2021/04/13 | 19 | 82.47 | 31 | 78.80 | 72.60 | -12 | 1,169 | -1.03% |
|
| 2021/04/12 | 100 | 77.00 | 0 | 0.00 | 77.00 | 100 | 906 | 11.03% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 61.50 | 61.20 | -1 | 1,225 | -0.08% |
|
| 2021/02/03 | 1 | 61.50 | 0 | 0.00 | 60.90 | 1 | 1,218 | 0.08% |
|
| 2020/12/31 | 1 | 67.90 | 0 | 0.00 | 67.10 | 1 | 961 | 0.10% |
|
| 2020/12/30 | 5 | 69.84 | 3 | 69.90 | 67.70 | 2 | 937 | 0.21% |
|
| 2020/12/28 | 10 | 69.20 | 13 | 70.88 | 72.30 | -3 | 828 | -0.36% |
|
| 2020/12/25 | 0 | 0.00 | 11 | 66.74 | 67.80 | -11 | 575 | -1.91% |
|
| 2020/12/23 | 1 | 59.60 | 0 | 0.00 | 59.60 | 1 | 398 | 0.25% |
|
| 2020/12/18 | 1 | 60.20 | 0 | 0.00 | 60.30 | 1 | 430 | 0.23% |
|
| 2020/12/16 | 2 | 60.60 | 0 | 0.00 | 60.60 | 2 | 502 | 0.40% |
|
| 2020/12/09 | 2 | 61.50 | 0 | 0.00 | 61.80 | 2 | 540 | 0.37% |
|
| 2020/12/07 | 2 | 62.80 | 0 | 0.00 | 62.70 | 2 | 543 | 0.37% |
|
| 2020/12/04 | 3 | 62.80 | 0 | 0.00 | 63.70 | 3 | 546 | 0.55% |
|
| 2020/11/30 | 0 | 0.00 | 6 | 63.40 | 62.90 | -6 | 638 | -0.94% |
|
| 2020/11/26 | 3 | 62.10 | 3 | 62.60 | 64.00 | 0 | 772 | 0.00% |
|
| 2020/11/19 | 0 | 0.00 | 4 | 58.90 | 58.80 | -4 | 766 | -0.52% |
|
| 2020/11/18 | 2 | 59.40 | 0 | 0.00 | 59.40 | 2 | 767 | 0.26% |
|
| 2020/11/09 | 2 | 58.80 | 0 | 0.00 | 58.70 | 2 | 789 | 0.25% |
|
| 2020/10/22 | 1 | 57.50 | 0 | 0.00 | 57.30 | 1 | 842 | 0.12% |
|
| 2020/10/21 | 2 | 58.10 | 0 | 0.00 | 57.70 | 2 | 852 | 0.23% |
|
| 2020/10/16 | 3 | 58.30 | 0 | 0.00 | 58.20 | 3 | 948 | 0.32% |
|
| 2020/09/21 | 10 | 69.20 | 10 | 68.50 | 68.20 | 0 | 1,377 | 0.00% |
|
| 2020/09/15 | 5 | 67.00 | 5 | 66.40 | 66.20 | 0 | 1,296 | 0.00% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 68.30 | 68.30 | -1 | 1,212 | -0.08% |
|
| 2020/09/01 | 16 | 69.52 | 15 | 68.33 | 67.60 | 1 | 1,207 | 0.08% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 64.50 | 64.80 | -1 | 994 | -0.10% |
|
| 2020/07/17 | 1 | 67.80 | 0 | 0.00 | 66.40 | 1 | 986 | 0.10% |
|
| 2020/07/13 | 2 | 66.00 | 0 | 0.00 | 66.90 | 2 | 915 | 0.22% |
|
| 2020/07/09 | 2 | 69.60 | 0 | 0.00 | 66.60 | 2 | 893 | 0.22% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 58.50 | 59.00 | -1 | 618 | -0.16% |
|
| 2020/06/08 | 0 | 57.00 | 0 | 0.00 | 57.00 | 0 | 594 | 0.01% |
|
| 2020/06/04 | 5 | 59.40 | 5 | 59.40 | 59.40 | 0 | 586 | 0.00% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 63.10 | 63.20 | -1 | 372 | -0.27% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 69.80 | 69.50 | -1 | 393 | -0.25% |
|
| 2019/12/31 | 0 | 0.00 | 2 | 70.50 | 69.70 | -2 | 390 | -0.51% |
|
| 2019/12/25 | 1 | 69.50 | 0 | 0.00 | 70.00 | 1 | 378 | 0.26% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 66.70 | 66.80 | -1 | 338 | -0.30% |
|
| 2019/11/04 | 9 | 72.00 | 9 | 72.00 | 71.50 | 0 | 427 | 0.00% |
|
| 2019/10/31 | 1 | 73.70 | 1 | 72.00 | 72.00 | 0 | 441 | 0.00% |
|
| 2019/10/25 | 0 | 0.00 | 11 | 73.96 | 72.70 | -11 | 507 | -2.17% |
|
| 2019/10/24 | 11 | 73.40 | 0 | 0.00 | 73.40 | 11 | 501 | 2.19% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 71.70 | 70.90 | -2 | 453 | -0.44% |
|
| 2019/10/22 | 2 | 70.90 | 0 | 0.00 | 71.10 | 2 | 452 | 0.44% |
|
| 2019/10/03 | 0 | 0.00 | 2 | 72.90 | 72.70 | -2 | 446 | -0.45% |
|
| 2019/06/18 | 0 | 68.60 | 0 | 0.00 | 69.00 | 0 | 730 | 0.00% |
|
| 2019/05/27 | 5 | 62.94 | 0 | 0.00 | 63.30 | 5 | 942 | 0.53% |
|
| 2019/05/21 | 1 | 62.90 | 0 | 0.00 | 64.60 | 1 | 1,026 | 0.10% |
|
| 2019/05/17 | 29 | 65.35 | 0 | 0.00 | 65.50 | 29 | 1,077 | 2.69% |
|
| 2019/05/14 | 23 | 63.12 | 0 | 0.00 | 64.80 | 23 | 1,252 | 1.84% |
|
| 2019/04/26 | 0 | 0.00 | 58 | 74.51 | 74.30 | -58 | 1,230 | -4.71% |
|
| 2019/04/15 | 0 | 81.00 | 0 | 0.00 | 77.30 | 0 | 1,332 | 0.00% |
|
| 2019/04/10 | 0 | 0.00 | 15 | 80.93 | 78.70 | -15 | 1,340 | -1.12% |
|
| 2019/04/09 | 6 | 79.50 | 1 | 78.60 | 79.60 | 5 | 1,218 | 0.41% |
|
| 2019/04/03 | 1 | 78.10 | 1 | 77.30 | 77.20 | 0 | 1,238 | 0.00% |
|
| 2019/03/29 | 6 | 78.13 | 6 | 78.02 | 75.70 | 0 | 1,332 | 0.00% |
|
| 2019/03/28 | 5 | 75.44 | 5 | 75.90 | 75.50 | 0 | 1,327 | 0.00% |
|
| 2019/03/21 | 5 | 78.06 | 0 | 0.00 | 78.30 | 5 | 1,639 | 0.30% |
|
| 2019/03/19 | 10 | 79.75 | 8 | 78.48 | 77.40 | 2 | 1,704 | 0.12% |
|
| 2019/03/18 | 0 | 0.00 | 6 | 75.05 | 75.50 | -6 | 1,629 | -0.37% |
|
| 2019/03/15 | 5 | 77.70 | 5 | 77.34 | 76.00 | 0 | 1,627 | 0.00% |
|
| 2019/03/14 | 5 | 76.80 | 0 | 0.00 | 76.80 | 5 | 1,626 | 0.31% |
|
| 2019/03/07 | 0 | 0.00 | 2 | 76.60 | 75.50 | -2 | 1,747 | -0.11% |
|
| 2019/03/06 | 2 | 77.20 | 0 | 0.00 | 76.90 | 2 | 1,793 | 0.11% |
|
| 2019/02/21 | 3 | 78.50 | 3 | 79.00 | 78.50 | 0 | 2,330 | 0.00% |
|
| 2019/02/20 | 0 | 0.00 | 13 | 78.87 | 77.70 | -13 | 2,379 | -0.55% |
|
| 2019/02/19 | 15 | 78.63 | 12 | 78.02 | 78.50 | 3 | 2,354 | 0.13% |
|
| 2019/02/18 | 15 | 79.07 | 0 | 0.00 | 78.80 | 15 | 2,334 | 0.64% |
|
| 2019/02/15 | 5 | 78.80 | 14 | 79.04 | 78.50 | -9 | 2,314 | -0.39% |
|
| 2019/02/14 | 2 | 76.70 | 0 | 0.00 | 80.70 | 2 | 2,282 | 0.09% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 72.20 | 71.60 | -2 | 2,286 | -0.09% |
|
| 2019/01/23 | 2 | 72.50 | 0 | 0.00 | 71.80 | 2 | 2,418 | 0.08% |
|
| 2019/01/16 | 2 | 72.80 | 2 | 74.20 | 72.60 | 0 | 2,556 | 0.00% |
|
| 2019/01/09 | 2 | 75.80 | 2 | 76.80 | 75.80 | 0 | 2,484 | 0.00% |
|
| 2019/01/07 | 0 | 0.00 | 3 | 73.10 | 73.20 | -3 | 2,436 | -0.12% |
|
| 2019/01/04 | 10 | 70.72 | 0 | 0.00 | 70.60 | 10 | 2,441 | 0.41% |
|
| 2019/01/03 | 0 | 0.00 | 5 | 73.30 | 73.30 | -5 | 2,441 | -0.20% |
|
| 2018/12/27 | 1 | 76.10 | 0 | 0.00 | 76.30 | 1 | 2,444 | 0.04% |
|
| 2018/12/26 | 0 | 0.00 | 11 | 77.36 | 75.20 | -11 | 2,421 | -0.45% |
|
| 2018/12/25 | 0 | 0.00 | 5 | 77.90 | 77.80 | -5 | 2,401 | -0.21% |
|
| 2018/12/24 | 16 | 80.98 | 8 | 81.83 | 80.20 | 8 | 2,392 | 0.33% |
|
| 2018/12/21 | 2 | 79.00 | 3 | 77.67 | 78.10 | -1 | 2,362 | -0.04% |
|
| 2018/12/20 | 2 | 79.95 | 4 | 79.00 | 77.50 | -2 | 2,403 | -0.08% |
|
| 2018/12/19 | 1 | 79.10 | 4 | 80.18 | 78.20 | -3 | 2,387 | -0.13% |
|
| 2018/12/18 | 14 | 79.86 | 11 | 80.77 | 80.10 | 3 | 2,436 | 0.12% |
|
| 2018/12/17 | 10 | 80.77 | 6 | 80.98 | 80.50 | 4 | 2,375 | 0.17% |
|
| 2018/12/14 | 2 | 76.00 | 0 | 0.00 | 76.00 | 2 | 2,245 | 0.09% |
|
| 2018/12/13 | 5 | 75.64 | 0 | 0.00 | 75.60 | 5 | 2,200 | 0.23% |
|
| 2018/12/12 | 2 | 75.90 | 2 | 73.80 | 75.00 | 0 | 2,162 | 0.00% |
|
| 2018/12/10 | 0 | 0.00 | 3 | 70.77 | 70.80 | -3 | 2,130 | -0.14% |
|
| 2018/12/04 | 4 | 77.18 | 4 | 77.90 | 75.80 | 0 | 2,176 | 0.00% |
|
| 2018/11/30 | 5 | 74.20 | 5 | 74.40 | 73.80 | 0 | 2,107 | 0.00% |
|
| 2018/11/29 | 4 | 75.85 | 4 | 76.53 | 73.20 | 0 | 2,104 | 0.00% |
|
| 2018/11/28 | 0 | 0.00 | 3 | 74.00 | 74.10 | -3 | 2,063 | -0.15% |
|
| 2018/11/27 | 5 | 75.04 | 5 | 75.40 | 74.80 | 0 | 2,059 | 0.00% |
|
| 2018/11/23 | 8 | 72.11 | 11 | 72.34 | 71.20 | -3 | 1,907 | -0.16% |
|
| 2018/11/22 | 3 | 68.60 | 0 | 0.00 | 68.60 | 3 | 1,814 | 0.17% |
|
| 2018/11/20 | 4 | 71.05 | 4 | 72.80 | 72.60 | 0 | 1,746 | 0.00% |
|
| 2018/11/19 | 3 | 66.70 | 3 | 68.20 | 68.20 | 0 | 1,629 | 0.00% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 63.40 | 63.00 | -1 | 1,570 | -0.06% |
|
| 2018/10/31 | 0 | 0.00 | 3 | 62.40 | 62.50 | -3 | 1,521 | -0.20% |
|
| 2018/10/26 | 1 | 63.30 | 0 | 0.00 | 58.70 | 1 | 1,498 | 0.07% |
|
| 2018/10/25 | 1 | 61.60 | 1 | 61.40 | 61.20 | 0 | 1,453 | 0.00% |
|
| 2018/09/27 | 5 | 79.50 | 5 | 77.20 | 75.90 | 0 | 1,400 | 0.00% |
|
| 2018/09/25 | 2 | 80.30 | 0 | 0.00 | 78.60 | 2 | 1,463 | 0.14% |
|
| 2018/09/12 | 10 | 70.30 | 0 | 0.00 | 70.90 | 10 | 1,464 | 0.68% |
|
| 2018/09/06 | 0 | 0.00 | 2 | 80.10 | 79.40 | -2 | 1,535 | -0.13% |
|
| 2018/09/05 | 2.6 | 79.50 | 0 | 0.00 | 79.90 | 2.6 | 1,626 | 0.16% |
|
| 2018/09/03 | 1 | 81.50 | 0 | 0.00 | 79.00 | 1 | 1,916 | 0.05% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 84.00 | 82.70 | -1 | 2,057 | -0.05% |
|
| 2018/08/27 | 10 | 82.50 | 1 | 82.50 | 83.40 | 9 | 2,204 | 0.41% |
|
| 2018/08/24 | 27 | 81.15 | 46 | 81.25 | 81.00 | -19 | 2,221 | -0.86% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 94.50 | 94.20 | -1 | 2,508 | -0.04% |
|
| 2018/08/20 | 1 | 96.70 | 0 | 0.00 | 96.70 | 1 | 2,534 | 0.04% |
|
| 2018/08/17 | 1 | 97.20 | 1 | 96.60 | 96.70 | 0 | 2,525 | 0.00% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 94.50 | 93.30 | -1 | 2,556 | -0.04% |
|
| 2018/08/03 | 1 | 96.20 | 1 | 94.50 | 94.50 | 0 | 2,579 | 0.00% |
|
| 2018/08/02 | 1 | 95.50 | 0 | 0.00 | 92.60 | 1 | 2,578 | 0.04% |
|
| 2018/07/23 | 0 | 0.00 | 2 | 89.20 | 88.90 | -2 | 2,853 | -0.07% |
|
| 2018/07/17 | 4 | 95.08 | 2 | 94.40 | 94.20 | 2 | 2,888 | 0.07% |
|
| 2018/07/16 | 0 | 0.00 | 5 | 95.32 | 95.00 | -5 | 2,918 | -0.17% |
|
| 2018/07/13 | 5 | 97.00 | 0 | 0.00 | 95.50 | 5 | 2,939 | 0.17% |
|
| 2018/07/09 | 2 | 92.70 | 2 | 95.10 | 92.70 | 0 | 3,063 | 0.00% |
|
| 2018/07/06 | 2 | 94.70 | 2 | 95.55 | 94.70 | 0 | 3,074 | 0.00% |
|
| 2018/07/05 | 2 | 94.30 | 4 | 94.75 | 94.30 | -2 | 3,102 | -0.06% |
|
| 2018/07/04 | 4 | 96.08 | 1 | 98.30 | 95.80 | 3 | 3,119 | 0.10% |
|
| 2018/07/03 | 1 | 101.00 | 2 | 102.00 | 101.00 | -1 | 3,149 | -0.03% |
|
| 2018/07/02 | 1 | 99.10 | 1 | 100.00 | 99.10 | 0 | 3,105 | 0.00% |
|
| 2018/06/29 | 1 | 100.50 | 1 | 98.40 | 99.80 | 0 | 3,137 | 0.00% |
|
| 2018/06/28 | 1 | 97.30 | 1 | 99.20 | 97.30 | 0 | 3,153 | 0.00% |
|
| 2018/06/27 | 1 | 98.00 | 1 | 99.70 | 98.00 | 0 | 3,216 | 0.00% |
|
| 2018/06/26 | 2 | 97.80 | 2 | 97.90 | 98.50 | 0 | 3,328 | 0.00% |
|
| 2018/06/25 | 1 | 99.20 | 28 | 99.87 | 99.20 | -27 | 3,371 | -0.80% |
|
| 2018/06/22 | 2 | 99.35 | 1 | 99.00 | 99.10 | 1 | 3,397 | 0.03% |
|
| 2018/06/21 | 1 | 100.50 | 2 | 103.00 | 100.50 | -1 | 3,424 | -0.03% |
|
| 2018/06/20 | 2 | 101.75 | 2 | 102.65 | 102.00 | 0 | 3,477 | 0.00% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 111.00 | 107.00 | -1 | 3,482 | -0.03% |
|
| 2018/06/15 | 1 | 113.00 | 1 | 112.50 | 109.50 | 0 | 3,532 | 0.00% |
|
| 2018/06/13 | 4 | 113.25 | 0 | 0.00 | 109.00 | 4 | 3,563 | 0.11% |
|
| 2018/06/12 | 31 | 113.02 | 31 | 115.44 | 113.50 | 0 | 3,606 | 0.00% |
|
| 2018/06/11 | 1 | 112.50 | 2 | 110.25 | 109.00 | -1 | 3,437 | -0.03% |
|
| 2018/06/08 | 1 | 106.50 | 0 | 0.00 | 108.00 | 1 | 3,490 | 0.03% |
|
| 2018/06/07 | 1 | 109.00 | 0 | 0.00 | 107.00 | 1 | 3,543 | 0.03% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 3,554 | -0.03% |
|
| 2018/06/05 | 5 | 107.50 | 0 | 0.00 | 105.00 | 5 | 3,823 | 0.13% |
|
| 2018/06/01 | 3 | 104.50 | 2 | 103.00 | 102.00 | 1 | 3,915 | 0.03% |
|
| 2018/05/31 | 12 | 107.29 | 4 | 107.63 | 102.00 | 8 | 4,023 | 0.20% |
|
| 2018/05/30 | 21 | 102.95 | 6 | 100.07 | 105.00 | 15 | 4,178 | 0.36% |
|
| 2018/05/29 | 3 | 96.70 | 4 | 98.03 | 95.80 | -1 | 4,251 | -0.02% |
|
| 2018/05/28 | 6 | 97.97 | 5 | 97.80 | 97.80 | 1 | 4,561 | 0.02% |
|
| 2018/05/22 | 5 | 98.42 | 12 | 98.59 | 98.20 | -7 | 5,321 | -0.13% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 98.00 | 98.50 | -1 | 5,323 | -0.02% |
|
| 2018/05/18 | 1 | 95.80 | 1 | 96.10 | 94.40 | 0 | 5,309 | 0.00% |
|
| 2018/05/15 | 17 | 98.92 | 5 | 98.10 | 97.50 | 12 | 5,422 | 0.22% |
|
| 2018/05/14 | 7 | 100.14 | 0 | 0.00 | 100.50 | 7 | 5,505 | 0.13% |
|
| 2018/05/11 | 1 | 98.40 | 1 | 99.90 | 97.00 | 0 | 5,539 | 0.00% |
|
| 2018/05/09 | 1 | 102.00 | 0 | 0.00 | 99.60 | 1 | 5,667 | 0.02% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 98.10 | 98.10 | -1 | 5,789 | -0.02% |
|
| 2018/05/07 | 10 | 94.52 | 13 | 94.42 | 94.40 | -3 | 5,765 | -0.05% |
|
| 2018/05/04 | 1 | 92.90 | 1 | 91.90 | 94.30 | 0 | 5,852 | 0.00% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 93.00 | 93.30 | -1 | 5,862 | -0.02% |
|
| 2018/04/27 | 0 | 0.00 | 14 | 95.89 | 97.00 | -14 | 5,901 | -0.24% |
|
| 2018/04/26 | 1 | 100.50 | 1 | 104.50 | 100.00 | 0 | 5,851 | 0.00% |
|
| 2018/04/24 | 1 | 103.50 | 0 | 0.00 | 101.00 | 1 | 5,928 | 0.02% |
|
| 2018/04/23 | 1 | 105.50 | 1 | 106.50 | 107.00 | 0 | 5,988 | 0.00% |
|
| 2018/04/19 | 1 | 109.50 | 3 | 109.83 | 108.50 | -2 | 5,973 | -0.03% |
|
| 2018/04/18 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 6,009 | 0.02% |
|
| 2018/04/17 | 1 | 108.00 | 3 | 110.00 | 107.00 | -2 | 6,038 | -0.03% |
|
| 2018/04/16 | 4 | 112.25 | 2 | 113.00 | 111.50 | 2 | 6,048 | 0.03% |
|
| 2018/04/13 | 1 | 108.50 | 0 | 0.00 | 108.00 | 1 | 6,030 | 0.02% |
|
| 2018/04/12 | 1 | 107.50 | 1 | 109.00 | 108.50 | 0 | 6,065 | 0.00% |
|
| 2018/04/11 | 1 | 112.50 | 0 | 0.00 | 107.50 | 1 | 6,075 | 0.02% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 108.50 | 109.00 | -1 | 6,106 | -0.02% |
|
| 2018/03/31 | 1 | 103.00 | 1 | 104.50 | 104.00 | 0 | 6,191 | 0.00% |
|
| 2018/03/30 | 1 | 103.50 | 0 | 0.00 | 102.00 | 1 | 6,275 | 0.02% |
|
| 2018/03/29 | 4 | 102.13 | 7 | 103.14 | 104.00 | -3 | 6,326 | -0.05% |
|
| 2018/03/26 | 1 | 111.00 | 0 | 0.00 | 112.00 | 1 | 6,368 | 0.02% |
|
| 2018/03/23 | 1 | 108.00 | 1 | 110.50 | 110.00 | 0 | 6,419 | 0.00% |
|
| 2018/03/22 | 1 | 115.50 | 6 | 117.08 | 115.00 | -5 | 6,456 | -0.08% |
|
| 2018/03/21 | 10 | 118.25 | 7 | 119.43 | 117.00 | 3 | 6,643 | 0.05% |
|
| 2018/03/20 | 1 | 117.50 | 0 | 0.00 | 118.00 | 1 | 6,890 | 0.01% |
|
| 2018/03/16 | 1 | 121.00 | 2 | 121.75 | 118.50 | -1 | 7,085 | -0.01% |
|
| 2018/03/15 | 2 | 116.50 | 4 | 117.75 | 119.00 | -2 | 7,085 | -0.03% |
|
| 2018/03/14 | 13 | 119.54 | 12 | 119.46 | 119.00 | 1 | 7,217 | 0.01% |
|
| 2018/03/13 | 6 | 120.83 | 6 | 120.42 | 120.00 | 0 | 7,253 | 0.00% |
|
| 2018/03/12 | 5 | 122.20 | 3 | 124.00 | 121.00 | 2 | 7,260 | 0.03% |
|
| 2018/03/09 | 12 | 123.04 | 12 | 124.33 | 121.00 | 0 | 7,263 | 0.00% |
|
| 2018/03/08 | 2 | 118.75 | 2 | 120.75 | 118.00 | 0 | 7,053 | 0.00% |
|
| 2018/03/07 | 1 | 117.50 | 1 | 118.50 | 117.50 | 0 | 7,034 | 0.00% |
|
| 2018/03/06 | 6 | 118.33 | 10 | 120.40 | 120.00 | -4 | 6,982 | -0.06% |
|
| 2018/03/05 | 78 | 122.03 | 45 | 127.44 | 117.50 | 33 | 6,916 | 0.48% |
|
| 2018/03/02 | 10 | 120.05 | 35 | 121.21 | 122.50 | -25 | 6,672 | -0.37% |
|
| 2018/03/01 | 21 | 117.36 | 23 | 119.11 | 123.50 | -2 | 6,503 | -0.03% |
|
| 2018/02/27 | 3 | 113.83 | 11 | 118.36 | 112.50 | -8 | 6,202 | -0.13% |
|
| 2018/02/26 | 111 | 117.44 | 102 | 118.85 | 117.00 | 9 | 6,101 | 0.15% |
大買/大賣/
|
| 2018/02/23 | 14 | 116.71 | 14 | 117.71 | 118.50 | 0 | 5,824 | 0.00% |
|
| 2018/02/22 | 6 | 104.83 | 2 | 105.00 | 108.00 | 4 | 5,674 | 0.07% |
|
| 2018/02/12 | 2 | 94.90 | 0 | 0.00 | 94.10 | 2 | 5,546 | 0.04% |
|
| 2018/02/09 | 43 | 90.72 | 43 | 91.23 | 94.50 | 0 | 5,603 | 0.00% |
|
| 2018/02/08 | 5.4 | 96.66 | 5 | 97.40 | 97.40 | 0.4 | 5,642 | 0.01% |
|
| 2018/02/07 | 0 | 0.00 | 5 | 98.70 | 97.00 | -5 | 5,735 | -0.09% |
|
| 2018/02/06 | 15 | 98.77 | 35 | 100.66 | 95.40 | -20 | 5,724 | -0.35% |
|
| 2018/02/05 | 15 | 104.67 | 15 | 107.00 | 106.00 | 0 | 5,663 | 0.00% |
|
| 2018/02/02 | 15 | 112.50 | 11 | 112.18 | 109.50 | 4 | 5,664 | 0.07% |
|
| 2018/02/01 | 10 | 113.25 | 32 | 113.91 | 110.00 | -22 | 5,671 | -0.39% |
|
| 2018/01/31 | 36 | 111.58 | 20 | 109.88 | 112.50 | 16 | 5,661 | 0.28% |
|
| 2018/01/30 | 10 | 106.50 | 11 | 108.36 | 105.50 | -1 | 5,505 | -0.02% |
|
| 2018/01/29 | 11 | 108.91 | 6 | 108.58 | 109.00 | 5 | 5,525 | 0.09% |
|
| 2018/01/26 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 5,531 | 0.02% |
|
| 2018/01/24 | 1 | 101.00 | 0 | 0.00 | 102.00 | 1 | 5,597 | 0.02% |
|
| 2018/01/23 | 12 | 103.96 | 0 | 0.00 | 102.50 | 12 | 5,596 | 0.21% |
|
| 2018/01/19 | 5 | 105.30 | 0 | 0.00 | 104.50 | 5 | 5,827 | 0.09% |
|
| 2018/01/18 | 5 | 107.30 | 0 | 0.00 | 105.50 | 5 | 5,893 | 0.08% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 5,870 | -0.02% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 103.00 | 106.00 | -1 | 6,342 | -0.02% |
|
| 2018/01/09 | 9 | 106.33 | 8 | 103.00 | 103.00 | 1 | 6,585 | 0.02% |
|
| 2018/01/04 | 1 | 110.50 | 0 | 0.00 | 111.00 | 1 | 6,893 | 0.01% |
|
| 2018/01/03 | 2 | 113.00 | 3 | 113.67 | 113.50 | -1 | 7,049 | -0.01% |
|