材料-KY (4763)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
861
漲跌
▲27
漲幅
+3.24%
成交量
2,559張
產業
上市化學類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	824.00	2	850.50	861.00	-1	2,814	-0.04%
2024/05/15	0	0.00	1	843.00	834.00	-1	2,821	-0.04%
2024/05/13	1	826.00	1	838.00	808.00	0	2,822	0.00%
2024/05/07	1	756.00	2	771.50	745.00	-1	2,811	-0.04%
2024/05/06	2.1	757.90	0	0.00	752.00	2.1	2,804	0.07%
2024/04/26	0	0.00	1	772.00	779.00	-1	2,816	-0.04%
2024/04/25	1	763.07	0	0.00	762.00	1	2,816	0.04%
2024/04/24	0	0.00	1	781.00	778.00	-1	2,833	-0.04%
2024/04/18	1	805.00	3	805.00	810.00	-2	2,802	-0.07%
2024/04/17	3	832.33	0	0.00	829.00	3	2,828	0.11%
2024/04/16	1	865.00	0	0.00	821.00	1	2,850	0.04%
2024/04/09	1	927.00	0	0.00	920.00	1	3,151	0.03%
2024/04/08	1	950.00	1	942.00	942.00	0	3,138	0.00%
2024/04/02	0	0.00	1	921.00	951.00	-1	3,095	-0.03%
2024/04/01	0	0.00	1	905.00	907.00	-1	3,059	-0.03%
2024/03/26	1	885.00	0	0.00	888.00	1	3,279	0.03%
2024/03/22	1	893.00	1	898.00	894.00	0	3,302	0.00%
2024/03/21	0	0.00	1	904.00	919.00	-1	3,298	-0.03%
2024/03/20	1	897.00	4	880.00	883.00	-3	3,289	-0.09%
2024/03/19	0	914.00	1	908.00	908.00	-1	3,311	-0.03%
2024/03/15	0	0.00	3	889.00	889.00	-3	3,409	-0.09%
2024/03/14	0	0.00	2	910.00	898.00	-2	3,412	-0.06%
2024/03/13	2	924.50	0	0.00	898.00	2	3,410	0.06%
2024/03/12	1	913.00	1	927.00	927.00	0	3,388	0.00%
2024/03/08	1	922.00	0	0.00	879.00	1	3,501	0.03%
2024/03/07	2	968.00	2.1	941.24	940.00	-0.1	3,475	0.00%
2024/03/06	9	1005.98	4.1	984.54	978.00	5	3,502	0.14%
2024/03/05	0	0.00	10	1034.00	1025.00	-10	3,444	-0.29%
2024/03/04	7	1043.57	1	1105.00	1050.00	6	3,440	0.17%
2024/02/29	1	942.00	1	965.00	968.00	0	3,315	0.00%
2024/02/27	1.1	939.06	0	0.00	948.00	1.1	3,312	0.03%
2024/02/26	5	928.73	0	947.00	950.00	5	3,261	0.15%
2024/02/23	0	873.00	0	0.00	869.00	0	3,180	0.00%
2024/02/22	1	858.00	1	863.00	858.00	0	3,215	0.00%
2024/02/21	0	0.00	3	869.00	865.00	-3	3,279	-0.09%
2024/02/20	0	0.00	3	878.33	871.00	-3	3,335	-0.09%
2024/02/19	3	854.67	1	868.00	871.00	2	3,345	0.06%
2024/02/16	2	868.37	1	852.00	849.00	1	3,401	0.03%
2024/02/15	3	860.67	0	0.00	873.00	3	3,476	0.09%
2024/02/05	0	0.00	0.1	837.00	831.00	-0.1	3,575	0.00%
2024/02/01	1	828.00	1.3	835.08	832.00	-0.3	3,707	-0.01%
2024/01/31	0	0.00	3	854.00	842.00	-3	3,750	-0.08%
2024/01/30	0	0.00	1	881.00	868.00	-1	3,807	-0.03%
2024/01/29	3	842.33	0	0.00	865.00	3	3,848	0.08%
2024/01/24	1	868.00	0	0.00	852.00	1	4,045	0.02%
2024/01/23	0	0.00	3	839.00	838.00	-3	4,089	-0.07%
2024/01/19	0	838.00	0	0.00	833.00	0	4,167	0.00%
2024/01/17	0	0.00	0.1	848.00	838.00	-0.1	4,231	0.00%
2024/01/15	0	0.00	3	882.00	881.00	-3	4,242	-0.07%
2024/01/11	0.1	883.69	0	0.00	894.00	0.1	4,278	0.00%
2024/01/10	0	0.00	0	868.00	864.00	0	4,259	0.00%
2024/01/09	3.1	876.13	2	861.50	865.00	1.1	4,295	0.03%
2024/01/08	4	862.75	1.3	879.00	870.00	2.7	4,269	0.06%
2024/01/04	1.1	784.41	0	0.00	801.00	1.1	4,183	0.03%
2024/01/03	0	765.00	0	0.00	761.00	0	4,157	0.00%
2023/12/29	0	802.00	1	798.00	798.00	-1	4,246	-0.02%
2023/12/28	1	804.00	0	0.00	804.00	1	4,254	0.02%
2023/12/27	0	804.00	0	0.00	797.00	0	4,291	0.00%
2023/12/22	1	849.99	2	832.50	832.00	-1	4,285	-0.02%
2023/12/21	0	0.00	1	794.00	802.00	-1	4,221	-0.02%
2023/12/20	0.2	791.00	3	790.67	791.00	-2.8	4,238	-0.07%
2023/12/19	0	0.00	3	779.33	781.00	-3	4,267	-0.07%
2023/12/18	2	804.03	0	0.00	805.00	2	4,272	0.05%
2023/12/15	2	792.53	0.1	798.00	787.00	1.9	4,292	0.04%
2023/12/14	0	0.00	1	787.00	786.00	-1	4,326	-0.02%
2023/12/13	3	802.67	0	0.00	799.00	3	4,348	0.07%
2023/12/12	0	0.00	1	773.00	778.00	-1	4,353	-0.02%
2023/12/11	0	0.00	2	795.00	795.00	-2	4,354	-0.05%
2023/12/08	0	0.00	1	805.00	802.00	-1	4,362	-0.02%
2023/12/07	1	802.00	1	804.00	805.00	0	4,388	0.00%
2023/12/06	6	835.00	6	796.00	796.00	0	4,384	0.00%
2023/12/05	10.1	830.87	7	828.00	828.00	3.1	4,332	0.07%
2023/12/04	0.1	911.00	4.1	909.03	898.00	-4	4,320	-0.09%
2023/12/01	3	927.33	1	928.00	929.00	2	4,334	0.05%
2023/11/30	4	884.75	5	886.00	887.00	-1	4,310	-0.02%
2023/11/29	1.1	870.71	0	0.00	870.00	1.1	4,358	0.02%
2023/11/28	3	856.67	0	0.00	860.00	3	4,463	0.07%
2023/11/27	0	853.00	0	852.00	848.00	0	4,521	0.00%
2023/11/24	0.1	866.00	0	0.00	859.00	0.1	4,602	0.00%
2023/11/21	2	911.50	0	0.00	905.00	2	4,772	0.04%
2023/11/20	4	916.50	4	923.50	923.00	0	4,814	0.00%
2023/11/17	1	974.00	1	966.00	966.00	0	4,783	0.00%
2023/11/16	0	0.00	2	972.50	967.00	-2	4,770	-0.04%
2023/11/15	1	945.00	4	958.25	958.00	-3	4,762	-0.06%
2023/11/14	3	956.33	4	947.25	959.00	-1	4,826	-0.02%
2023/11/13	6	910.60	0	890.00	893.00	6	4,779	0.13%
2023/11/09	0	0.00	3	1020.00	1030.00	-3	4,649	-0.06%
2023/11/08	0	0.00	2	1052.35	1045.00	-2	4,672	-0.04%
2023/11/07	6	1043.33	9	1030.00	1040.00	-3	4,685	-0.06%
2023/11/06	4	993.25	0	0.00	1010.00	4	4,686	0.09%
2023/11/03	1	945.00	0	0.00	945.00	1	4,686	0.02%
2023/11/02	1	957.57	0	0.00	972.00	1	4,680	0.02%
2023/11/01	4	972.25	0	0.00	981.00	4	4,608	0.09%
2023/10/31	2	1029.00	0	0.00	968.00	2	4,555	0.04%
2023/10/30	1	1080.00	0	0.00	1075.00	1	4,532	0.02%
2023/10/27	1	1128.13	0	0.00	1075.00	1	4,573	0.02%
2023/10/26	2	1165.00	2	1190.00	1135.00	0	4,546	0.00%
2023/10/25	0	1205.00	0	0.00	1155.00	0	4,507	0.00%
2023/10/23	0.1	1170.00	0	0.00	1165.00	0.1	4,586	0.00%
2023/10/20	0.1	1195.00	0	0.00	1220.00	0.1	4,557	0.00%
2023/10/18	1	1145.00	3	1173.33	1170.00	-2	4,541	-0.04%
2023/10/17	1	1220.00	1	1200.00	1165.00	0	4,550	0.00%
2023/10/13	1	1180.00	2	1182.50	1185.00	-1	4,521	-0.02%
2023/10/12	2	1155.00	0	0.00	1180.00	2	4,495	0.04%
2023/10/11	1	1105.00	1	1075.00	1075.00	0	4,484	0.00%
2023/10/06	1	1095.00	1	1090.00	1090.00	0	4,533	0.00%
2023/10/05	2	1095.00	2	1100.00	1120.00	0	4,529	0.00%
2023/10/03	0	0.00	1	1060.00	1050.00	-1	4,611	-0.02%
2023/09/28	1	1140.00	1	1105.00	1105.00	0	4,743	0.00%
2023/09/26	0	0.00	2	1175.00	1115.00	-2	4,946	-0.04%
2023/09/25	0	0.00	5	1122.00	1160.00	-5	4,963	-0.10%
2023/09/21	4	1017.50	2.4	1041.78	1045.00	1.6	5,074	0.03%
2023/09/19	2	1117.50	1	1090.00	1070.00	1	5,098	0.02%
2023/09/18	2	1175.00	2	1225.00	1155.00	0	5,071	0.00%
2023/09/15	0	0.00	1	1180.00	1185.00	-1	5,020	-0.02%
2023/09/12	1	1040.00	0	1060.00	1040.00	1	5,055	0.02%
2023/09/11	0	0.00	1.3	1054.40	1055.00	-1.3	5,052	-0.02%
2023/09/08	1	1085.00	1	1100.00	1060.00	0	5,051	0.00%
2023/09/07	3	1095.00	3	1121.67	1095.00	0	5,116	0.00%
2023/09/06	1	1050.00	0	0.00	1045.00	1	5,045	0.02%
2023/09/05	0	0.00	1	1030.00	1090.00	-1	5,000	-0.02%
2023/09/04	4	992.00	0	0.00	997.00	4	4,978	0.08%
2023/09/01	1	992.00	3	972.00	990.00	-2	5,038	-0.04%
2023/08/31	1	935.00	3	918.67	936.00	-2	5,005	-0.04%
2023/08/30	5	895.00	5	912.00	912.00	0	4,962	0.00%
2023/08/29	4	856.00	0	0.00	880.00	4	5,027	0.08%
2023/08/28	2	833.00	2	810.00	810.00	0	5,005	0.00%
2023/08/25	0	0.00	6	811.83	835.00	-6	5,005	-0.12%
2023/08/24	2	832.50	5	837.20	850.00	-3	4,983	-0.06%
2023/08/23	1	800.00	3	797.33	791.00	-2	4,905	-0.04%
2023/08/22	1	792.00	2	817.00	792.00	-1	4,913	-0.02%
2023/08/21	2	786.00	4	789.50	787.00	-2	4,909	-0.04%
2023/08/18	3	787.00	5	793.40	756.00	-2	4,934	-0.04%
2023/08/17	3	815.67	2	820.00	813.00	1	4,887	0.02%
2023/08/16	1	775.00	3	770.00	771.00	-2	4,905	-0.04%
2023/08/15	3	772.67	0	0.00	776.00	3	4,942	0.06%
2023/08/14	6	742.83	1	740.00	743.00	5	5,002	0.10%
2023/08/11	3	770.00	1	770.00	772.00	2	5,062	0.04%
2023/08/10	2	784.00	2	785.00	750.00	0	5,058	0.00%
2023/08/09	5	877.20	3	843.33	833.00	2	5,070	0.04%
2023/08/08	3	909.67	2	902.50	899.00	1	5,113	0.02%
2023/08/07	3	878.00	0	0.00	907.00	3	5,146	0.06%
2023/08/04	1	845.00	1	850.00	842.00	0	5,224	0.00%
2023/08/02	3	871.00	2	867.00	841.00	1	5,277	0.02%
2023/08/01	4	899.25	5	902.80	850.00	-1	5,314	-0.02%
2023/07/28	1	950.00	1	960.00	950.00	0	5,415	0.00%
2023/07/27	3	908.67	2	902.00	925.00	1	5,565	0.02%
2023/07/26	2	938.00	1	919.91	898.00	1	5,634	0.02%
2023/07/24	1	860.00	0	0.00	829.00	1	5,778	0.02%
2023/07/19	1	777.00	1	774.00	774.00	0	5,651	0.00%
2023/07/18	1	783.00	1	788.00	779.00	0	5,611	0.00%
2023/07/17	2	763.50	2	770.00	767.00	0	5,554	0.00%
2023/07/14	0	0.00	0	738.39	757.00	0	5,498	0.00%
2023/07/12	0	731.00	1	726.00	722.00	-1	5,340	-0.02%
2023/07/11	1	693.00	0	0.00	679.00	1	5,256	0.02%
2023/07/10	1	650.00	1	658.00	658.00	0	5,166	0.00%
2023/07/06	1	648.00	1	660.00	660.00	0	5,028	0.00%
2023/07/05	1	616.00	4	648.00	649.00	-3	4,948	-0.06%
2023/07/03	5	553.00	4	525.00	555.00	1	4,768	0.02%
2023/06/30	3	569.00	4	564.25	552.00	-1	4,710	-0.02%
2023/06/29	3	572.00	6	568.50	575.00	-3	4,618	-0.06%
2023/06/28	0	0.00	2	538.00	542.00	-2	4,509	-0.04%
2023/06/26	0	0.00	0	516.00	515.00	0	4,507	0.00%
2023/06/20	2	532.00	0	0.00	530.00	2	4,886	0.04%
2023/06/19	1	544.00	0	0.00	544.00	1	5,080	0.02%
2023/06/16	0	567.33	1	556.00	562.00	-1	5,139	-0.02%
2023/06/14	2	528.50	0	0.00	528.00	2	5,232	0.04%
2023/06/13	6	527.00	7	536.71	531.00	-1	5,286	-0.02%
2023/06/09	1	517.05	4	520.75	514.00	-3	5,434	-0.05%
2023/06/08	1	514.00	0	0.00	518.00	1	5,513	0.02%
2023/06/07	5	538.40	1	533.00	533.00	4	5,577	0.07%
2023/06/06	0	0.00	1	550.00	550.00	-1	5,565	-0.02%
2023/06/02	2	548.50	10	539.30	506.00	-8	5,800	-0.14%
2023/06/01	1	550.00	4	541.50	553.00	-3	5,780	-0.05%
2023/05/31	6	532.83	7	533.86	527.00	-1	5,918	-0.02%
2023/05/30	2	537.50	1	535.00	538.00	1	5,977	0.02%
2023/05/29	3	556.33	1	564.00	550.00	2	6,164	0.03%
2023/05/26	3	560.67	4	563.00	556.00	-1	6,499	-0.02%
2023/05/25	3	561.33	1	560.00	560.00	2	6,593	0.03%
2023/05/24	7	556.43	9	561.11	563.00	-2	6,653	-0.03%
2023/05/23	3	583.33	2	591.00	565.00	1	6,694	0.01%
2023/05/22	2	601.00	2	593.50	599.00	0	6,674	0.00%
2023/05/19	2	578.00	3	577.67	578.00	-1	6,669	-0.01%
2023/05/18	2	555.00	6	562.17	558.00	-4	6,685	-0.06%
2023/05/17	5	558.60	3	535.00	557.00	2	6,750	0.03%
2023/05/16	2	524.00	2	527.00	520.00	0	6,714	0.00%
2023/05/15	2	534.00	3	533.33	522.00	-1	6,712	-0.01%
2023/05/12	3	535.34	3	523.33	546.00	0	6,806	0.00%
2023/05/11	4	522.00	3	529.33	520.00	1	6,816	0.01%
2023/05/10	6	531.00	6	537.17	528.00	0	6,948	0.00%
2023/05/09	4	522.50	2	522.50	515.00	2	7,101	0.03%
2023/05/08	5	521.80	1	511.23	511.00	4	7,094	0.06%
2023/05/05	0	0.00	1	549.00	548.00	-1	7,103	-0.01%
2023/05/04	6	521.17	3	534.33	545.00	3	7,112	0.04%
2023/05/03	3	515.00	3	525.00	530.00	0	7,234	0.00%
2023/05/02	3	503.33	2	497.00	517.00	1	7,232	0.01%
2023/04/28	3	457.67	2	439.75	470.50	1	7,254	0.01%
2023/04/27	16	426.16	12	423.63	428.00	4	7,463	0.05%
2023/04/21	0	0.00	1	435.00	435.00	-1	8,464	-0.01%
2023/04/19	0	0.00	3	471.33	480.00	-3	9,026	-0.03%
2023/04/18	1	454.50	0	0.00	454.50	1	9,146	0.01%
2023/04/17	1	485.00	1	488.00	478.50	0	9,233	0.00%
2023/04/14	4	464.13	2	468.50	471.00	2	9,517	0.02%
2023/04/13	2	440.00	2	421.50	438.50	0	9,623	0.00%
2023/04/11	1	420.00	0	0.00	437.00	1	9,791	0.01%
2023/04/10	1	425.00	5	416.40	437.00	-4	9,805	-0.04%
2023/04/07	6	387.67	3	395.17	400.00	3	9,816	0.03%
2023/04/06	0	0.00	4	353.38	364.00	-4	9,765	-0.04%
2023/03/31	0	348.00	0	0.00	348.00	0	9,778	0.00%
2023/03/30	0	0.00	1	336.00	335.00	-1	9,864	-0.01%
2023/03/29	1	329.50	0	0.00	329.50	1	9,909	0.01%
2023/03/27	1	315.00	3	318.17	322.50	-2	9,937	-0.02%
2023/03/24	6	308.00	10	318.00	307.00	-4	9,843	-0.04%
2023/03/23	10	336.95	15	337.20	333.00	-5	9,649	-0.05%
2023/03/22	21	330.12	12	332.29	330.50	9	9,436	0.10%
2023/03/21	2	310.00	0	0.00	308.00	2	9,229	0.02%
2023/03/20	0	0.00	1	307.00	305.00	-1	9,190	-0.01%
2023/03/17	3	302.00	3	305.00	306.50	0	9,206	0.00%
2023/03/16	2	305.00	1	307.99	307.00	1	9,055	0.01%
2023/03/15	2	308.75	2	303.00	302.00	0	8,993	0.00%
2023/03/14	4	310.86	1	299.00	299.00	3	8,930	0.03%
2023/03/13	0	0.00	2	322.25	321.50	-2	8,749	-0.02%
2023/03/10	2	325.00	1	322.00	321.50	1	8,685	0.01%
2023/03/08	2	331.25	2	341.25	341.00	0	8,474	0.00%
2023/03/06	11	349.09	17	344.35	348.00	-6	8,170	-0.07%
2023/03/03	24	338.56	25	333.80	338.00	-1	8,065	-0.01%
2023/03/02	1	308.00	1	315.00	318.00	0	7,875	0.00%
2023/03/01	7	314.29	1	305.50	307.50	6	7,758	0.08%
2023/02/21	1	325.00	2	326.00	318.00	-1	7,113	-0.01%
2023/02/16	2	307.50	1	306.00	306.00	1	7,017	0.01%
2023/02/15	0	0.00	2	311.00	310.00	-2	6,954	-0.03%
2023/02/14	2	295.25	7	292.79	297.50	-5	6,802	-0.07%
2023/02/13	1	289.50	6	291.50	289.50	-5	6,722	-0.07%
2023/02/10	38	290.20	40	293.64	286.00	-2	6,710	-0.03%
2023/02/09	37	294.88	34	297.60	291.50	3	6,540	0.05%
2023/02/08	4	295.50	4	297.63	299.50	0	6,420	0.00%
2023/02/07	23	287.09	7	287.43	293.50	16	6,241	0.26%
2023/02/06	1	261.00	1	267.00	267.00	0	5,999	0.00%
2023/02/02	5	271.00	0	0.00	269.50	5	5,794	0.09%
2023/02/01	2	282.00	8	272.56	271.00	-6	5,688	-0.11%
2023/01/31	1	279.00	3	286.67	288.00	-2	5,439	-0.04%
2023/01/30	1	277.00	7	282.36	283.00	-6	5,267	-0.11%
2023/01/17	5	275.80	4	278.38	276.00	1	5,107	0.02%
2023/01/16	8	260.56	4	269.13	275.00	4	4,814	0.08%
2023/01/13	5	260.50	23	259.72	254.50	-18	4,476	-0.40%
2023/01/12	5	254.40	10	259.50	272.00	-5	4,215	-0.12%
2023/01/11	13	244.96	18	245.56	251.00	-5	3,927	-0.13%
2023/01/10	4	238.00	9	242.56	246.00	-5	3,669	-0.14%
2023/01/09	2	230.75	2	216.00	234.00	0	3,333	0.00%
2023/01/06	20	209.70	11	207.14	213.00	9	3,140	0.29%
2023/01/05	1	206.00	1	208.00	208.00	0	3,037	0.00%
2023/01/04	10	201.00	15	199.03	209.50	-5	2,961	-0.17%
2023/01/03	19	191.89	4	190.63	195.50	15	2,701	0.56%
2022/12/30	10	188.00	0	0.00	178.00	10	2,652	0.38%
2022/12/22	3	179.83	3	180.00	180.00	0	2,503	0.00%
2022/12/16	0	0.00	16	175.63	176.50	-16	2,311	-0.69%
2022/12/09	13	181.88	5	185.00	185.00	8	2,253	0.36%
2022/12/01	8	172.50	0	0.00	172.00	8	2,180	0.37%
2022/11/29	0	0.00	10	168.00	167.50	-10	2,222	-0.45%
2022/11/28	0	0.00	20	169.00	173.50	-20	2,199	-0.91%
2022/11/15	0	0.00	2	134.00	134.50	-2	1,752	-0.11%
2022/11/11	5	134.50	5	127.00	126.00	0	1,704	0.00%
2022/11/08	7	124.50	5	125.00	124.50	2	1,629	0.12%
2022/11/03	1	120.50	1	122.00	123.00	0	1,518	0.00%
2022/10/27	0	0.00	1	108.00	111.50	-1	1,388	-0.07%
2022/10/26	1	107.00	0	0.00	107.00	1	1,375	0.07%
2022/10/11	0	0.00	1	126.00	122.00	-1	1,197	-0.08%
2022/10/06	1	140.50	0	0.00	135.00	1	1,107	0.09%
2022/09/29	0	0.00	3	123.00	121.00	-3	902	-0.33%
2022/09/27	0	0.00	2	131.00	133.00	-2	874	-0.23%
2022/09/23	3	132.00	2	132.00	131.00	1	850	0.12%
2022/09/21	8	130.50	0	0.00	130.50	8	831	0.96%
2022/09/20	10	135.50	0	0.00	136.00	10	806	1.24%
2022/09/19	0	0.00	20	134.00	139.50	-20	783	-2.55%
2022/09/05	9	137.00	0	0.00	136.00	9	505	1.78%
2022/09/02	2	130.00	0	0.00	131.00	2	464	0.43%
2022/08/29	2	129.00	0	0.00	129.00	2	477	0.42%
2022/08/22	0	0.00	2	123.75	121.50	-2	385	-0.52%
2022/08/19	10	124.00	0	0.00	125.00	10	367	2.72%
2022/08/16	0	0.00	6	119.17	119.00	-6	320	-1.87%
2022/08/15	11	116.50	0	0.00	118.00	11	297	3.70%
2022/06/07	12	112.00	0	0.00	111.00	12	213	5.62%
2022/01/20	1	110.50	1	112.00	111.00	0	121	0.00%
2021/04/15	0	0.00	1	137.50	137.00	-1	217	-0.46%
2021/03/22	1	133.50	0	0.00	134.00	1	197	0.51%
2020/12/03	0	0.00	2	132.00	130.50	-2	921	-0.22%
2020/12/02	2	145.00	0	0.00	140.50	2	896	0.22%
2020/05/13	0	0.00	1	122.50	123.50	-1	337	-0.30%
2020/05/07	1	122.00	0	0.00	122.00	1	307	0.32%
2020/04/23	1	110.50	1	108.50	108.50	0	331	0.00%
2020/04/09	0	0.00	1	102.50	103.00	-1	337	-0.30%
2020/03/20	0	0.00	1	89.80	89.10	-1	349	-0.29%
2020/03/17	2	92.75	0	0.00	94.00	2	326	0.61%
2019/11/22	1	115.50	0	0.00	115.00	1	176	0.57%
2019/11/19	0	0.00	1	118.00	117.50	-1	165	-0.60%
2019/09/18	1	121.50	0	0.00	124.00	1	166	0.60%
2019/09/10	0	0.00	1	127.00	127.00	-1	164	-0.61%
2019/05/31	0	0.00	1	155.00	154.50	-1	213	-0.47%
2019/05/24	1	149.00	0	0.00	150.00	1	210	0.47%
2019/05/23	1	148.00	1	153.00	152.00	0	211	0.00%
2019/05/22	0	0.00	1	152.00	149.00	-1	208	-0.48%
2019/05/21	1	147.00	0	0.00	148.00	1	208	0.48%
2019/05/15	0	0.00	2	150.00	149.50	-2	241	-0.83%
2019/05/10	0	0.00	1	146.00	146.00	-1	233	-0.43%
2019/05/06	1	141.00	0	0.00	140.50	1	236	0.42%
2019/04/23	2	145.00	0	0.00	146.50	2	230	0.87%
2019/04/22	0	0.00	3	148.00	150.00	-3	223	-1.34%
2019/03/28	0	0.00	1	134.00	134.00	-1	276	-0.36%
2019/02/18	2	140.00	0	0.00	139.00	2	263	0.76%
2019/02/15	1	137.00	1	136.50	139.00	0	252	0.00%
2018/12/26	1	136.00	0	0.00	133.00	1	173	0.58%
2018/12/25	1	135.00	0	0.00	139.00	1	160	0.62%
2018/12/18	0	0.00	1	133.00	132.00	-1	87	-1.14%
2018/09/25	1	126.50	0	0.00	126.50	1	98	1.01%
2018/08/01	0	0.00	3	124.00	125.00	-3	98	-3.05%
2018/07/30	0	0.00	4	124.50	124.00	-4	98	-4.08%
2018/07/27	0	0.00	4	123.00	124.50	-4	98	-4.08%
2018/07/26	0	0.00	3	122.50	123.00	-3	96	-3.10%
2018/07/24	0	0.00	3	121.00	121.50	-3	96	-3.11%
2018/04/03	0	0.00	1	130.00	130.00	-1	145	-0.69%
2018/03/01	1	128.00	0	0.00	127.00	1	145	0.69%