光鋐 (4956)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
19.60
漲跌
▼0.10
漲幅
-0.51%
成交量
381張
產業
上市光電類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	19.50	0	0.00	19.65	2	2,822	0.07%
2024/04/25	5	20.00	0	0.00	19.85	5	4,026	0.12%
2024/04/24	0	0.00	2	20.70	20.25	-2	4,377	-0.05%
2024/04/19	2	21.83	1	21.90	21.65	1	5,097	0.02%
2024/04/18	1	20.90	0	0.00	20.75	1	5,257	0.02%
2024/04/16	0	19.08	0	0.00	18.60	0	7,724	0.00%
2024/03/25	0	0.00	1	18.35	18.40	-1	8,573	-0.01%
2024/03/01	15	19.98	0	0.00	19.70	15	8,593	0.17%
2024/02/21	0	0.00	5	21.50	21.40	-5	8,866	-0.06%
2024/02/02	1	21.70	0	0.00	21.20	1	8,593	0.01%
2024/02/01	0	0.00	15	21.73	21.25	-15	8,510	-0.18%
2024/01/29	2	22.40	1	22.20	22.30	1	8,364	0.01%
2024/01/26	0	0.00	4	23.18	22.60	-4	8,304	-0.05%
2024/01/25	6	23.95	1	24.70	23.30	5	8,154	0.06%
2024/01/23	4	23.48	2	23.30	23.35	2	7,732	0.03%
2024/01/19	9	25.99	2	25.43	24.85	7	7,150	0.10%
2024/01/17	3	22.20	1	21.85	23.00	2	5,619	0.04%
2024/01/11	0	0.00	1	24.05	22.50	-1	4,563	-0.02%
2024/01/10	2	22.80	3	23.70	24.25	-1	2,927	-0.03%
2024/01/09	1	21.50	1	22.05	22.05	0	1,957	0.00%
2023/11/24	50	17.10	50	17.00	18.50	0	480	0.00%
2023/09/01	0	0.00	2	15.00	15.05	-2	144	-1.38%
2023/01/16	1	14.30	0	0.00	14.30	1	116	0.86%
2022/05/05	1	20.30	0	0.00	20.35	1	656	0.15%
2022/02/25	2	24.10	0	0.00	23.75	2	3,883	0.05%
2022/01/13	1	27.50	0	0.00	27.05	1	3,791	0.03%
2022/01/11	12	27.69	11	28.15	27.60	1	3,433	0.03%
2022/01/10	2	26.50	2	27.05	27.10	0	3,039	0.00%
2021/12/10	0	0.00	15	27.56	27.45	-15	2,756	-0.54%
2021/12/09	15	29.00	12	29.18	28.00	3	2,707	0.11%
2021/12/08	0	0.00	2	27.75	27.65	-2	2,391	-0.08%
2021/12/07	5	27.00	0	0.00	27.00	5	2,288	0.22%
2021/12/03	0	0.00	1	27.15	26.60	-1	2,093	-0.05%
2021/12/02	9	27.39	0	0.00	26.90	9	2,058	0.44%
2021/11/23	21	26.66	20	26.70	26.70	1	1,121	0.09%
2021/08/13	3	26.67	1	25.75	25.75	2	6,960	0.03%
2021/08/10	0	0.00	1	27.35	26.90	-1	6,842	-0.01%
2021/08/06	1	31.15	1	30.85	30.10	0	6,743	0.00%
2021/08/04	2	30.90	0	0.00	30.65	2	6,492	0.03%
2021/08/03	0	0.00	100	30.65	30.65	-100	6,142	-1.63%
2021/07/26	9	32.24	8	31.64	31.10	1	5,349	0.02%
2021/07/23	3	30.50	9	31.15	31.15	-6	4,334	-0.14%
2021/07/22	0	28.60	0	0.00	28.35	0	3,827	0.00%
2021/07/19	0	0.00	1	27.10	27.00	-1	3,385	-0.03%
2021/07/15	0	0.00	1	27.25	26.70	-1	4,008	-0.02%
2021/07/12	1	26.70	0	0.00	27.95	1	3,805	0.03%
2021/07/08	21	25.90	1	25.75	25.75	20	3,385	0.59%
2021/07/07	89	26.30	14	26.20	26.40	75	3,372	2.22%
2021/07/06	6	24.45	0	0.00	25.45	6	3,026	0.20%
2021/05/28	0	0.00	2	23.33	23.85	-2	5,454	-0.04%
2021/05/26	2	22.85	0	0.00	22.70	2	5,416	0.04%
2021/05/19	0	0.00	4	20.20	21.20	-4	5,500	-0.07%
2021/05/07	0	0.00	1	24.40	24.85	-1	5,370	-0.02%
2021/05/05	1	23.90	0	0.00	23.40	1	5,356	0.02%
2021/04/22	26	29.47	20	30.61	27.50	6	5,727	0.10%
2021/04/21	4	28.94	3	28.52	28.80	1	5,454	0.02%
2021/04/20	0	0.00	1	27.60	27.30	-1	5,059	-0.02%
2021/04/09	2	28.10	1	27.20	27.30	1	6,547	0.02%
2021/04/08	2	27.70	0	0.00	27.05	2	6,815	0.03%
2021/04/06	0	0.00	2	27.60	27.15	-2	6,695	-0.03%
2021/04/01	2	27.40	5	27.20	27.50	-3	6,578	-0.05%
2021/03/31	0	0.00	1	26.25	26.20	-1	6,422	-0.02%
2021/03/29	3	25.70	3	26.80	26.55	0	6,411	0.00%
2021/03/24	5	26.45	0	0.00	26.45	5	6,225	0.08%
2021/03/23	1	26.85	38	26.38	26.40	-37	6,165	-0.60%
2021/03/22	6	26.15	1	26.25	25.85	5	5,903	0.08%
2021/03/19	32	26.61	0	0.00	26.70	32	5,773	0.55%
2021/03/18	0	0.00	17	24.90	25.15	-17	5,364	-0.32%
2021/03/16	8	23.96	0	0.00	23.95	8	5,245	0.15%
2021/03/15	0	0.00	9	24.13	24.30	-9	5,181	-0.17%
2021/03/10	10	23.40	0	0.00	23.00	10	5,212	0.19%
2021/03/09	7	21.15	0	0.00	22.65	7	4,969	0.14%
2021/03/03	2	22.65	0	0.00	21.80	2	4,837	0.04%
2021/03/02	32	21.90	7	21.60	21.60	25	4,747	0.53%
2021/02/24	0	0.00	1	21.95	21.45	-1	4,676	-0.02%
2021/02/22	7	21.30	0	0.00	21.60	7	4,616	0.15%
2021/02/03	0	0.00	15	18.90	18.90	-15	4,462	-0.34%
2021/02/01	0	0.00	32	18.46	18.50	-32	4,460	-0.72%
2021/01/20	0	0.00	1	21.55	21.35	-1	4,216	-0.02%
2021/01/12	2	19.95	1	19.95	20.10	1	3,675	0.03%
2021/01/08	1	21.75	1	22.10	21.15	0	3,555	0.00%
2021/01/07	46	22.53	30	21.90	21.90	16	3,463	0.46%
2021/01/06	0	0.00	2	23.03	22.95	-2	3,303	-0.06%
2021/01/05	19	25.27	23	25.40	25.45	-4	3,024	-0.13%
2021/01/04	6	23.04	4	23.86	24.05	2	2,430	0.08%
2020/12/31	6	21.55	5	21.89	21.90	1	1,898	0.05%
2020/12/24	0	0.00	1	19.70	19.60	-1	1,482	-0.07%
2020/12/22	1	19.60	0	0.00	19.05	1	1,461	0.07%
2020/12/15	0	0.00	1	19.70	19.65	-1	1,559	-0.06%
2020/12/14	0	0.00	1	19.95	19.90	-1	1,625	-0.06%
2020/12/10	2	19.30	0	0.00	19.60	2	1,556	0.13%
2020/12/09	0	0.00	11	20.15	20.10	-11	1,532	-0.72%
2020/12/08	5	20.45	0	0.00	20.25	5	1,503	0.33%
2020/12/02	6	19.35	0	0.00	19.20	6	1,499	0.40%
2020/11/25	0	0.00	12	18.20	18.15	-12	1,627	-0.74%
2020/11/23	0	0.00	20	18.48	18.50	-20	1,618	-1.24%
2020/10/28	0	0.00	1	18.65	18.50	-1	2,396	-0.04%
2020/10/27	0	0.00	10	18.75	18.80	-10	2,463	-0.41%
2020/10/21	1	19.40	1	19.70	19.05	0	2,593	0.00%
2020/10/15	11	19.76	3	19.70	19.65	8	2,639	0.30%
2020/10/05	0	0.00	2	18.45	18.50	-2	2,931	-0.07%
2020/09/28	2	17.85	0	0.00	17.85	2	3,205	0.06%
2020/09/22	5	19.00	0	0.00	18.90	5	3,606	0.14%
2020/09/21	2	19.10	0	0.00	19.15	2	3,699	0.05%
2020/09/17	30	20.00	30	20.30	20.30	0	3,656	0.00%
2020/09/16	0	0.00	2	19.50	19.15	-2	3,605	-0.06%
2020/09/14	0	0.00	3	19.05	19.10	-3	3,831	-0.08%
2020/09/08	5	18.70	0	0.00	18.90	5	4,269	0.12%
2020/09/07	14	19.84	5	19.55	19.45	9	4,229	0.21%
2020/09/04	0	0.00	1	20.70	20.75	-1	4,027	-0.02%
2020/09/03	0	0.00	3	20.60	20.10	-3	3,945	-0.08%
2020/09/02	3	20.15	0	0.00	20.05	3	3,990	0.08%
2020/09/01	0	0.00	8	20.28	20.30	-8	4,043	-0.20%
2020/08/28	3	18.95	3	19.25	19.20	0	4,129	0.00%
2020/08/26	0	0.00	4	19.59	19.20	-4	4,636	-0.09%
2020/08/24	0	0.00	5	18.65	18.95	-5	4,897	-0.10%
2020/08/21	1	18.20	0	0.00	18.25	1	4,965	0.02%
2020/08/20	5	18.30	1	18.70	18.05	4	5,065	0.08%
2020/08/19	11	19.63	0	0.00	19.00	11	5,093	0.22%
2020/08/18	50	20.70	53	20.37	20.25	-3	5,146	-0.06%
2020/08/17	0	0.00	4	20.43	20.40	-4	5,242	-0.08%
2020/08/13	16	20.68	12	19.71	19.50	4	5,405	0.07%
2020/08/10	1	19.60	7	19.85	19.75	-6	5,392	-0.11%
2020/08/07	4	20.41	0	0.00	20.20	4	5,356	0.07%
2020/08/06	7	20.11	0	0.00	20.00	7	5,252	0.13%
2020/08/04	0	0.00	8	19.56	19.55	-8	5,247	-0.15%
2020/08/03	3	18.95	0	0.00	19.15	3	5,277	0.06%
2020/07/31	1	19.30	6	19.71	19.05	-5	5,324	-0.09%
2020/07/29	0	0.00	5	18.70	18.70	-5	5,502	-0.09%
2020/07/27	5	18.25	0	0.00	18.20	5	5,758	0.09%
2020/07/24	10	18.95	8	18.98	18.90	2	5,985	0.03%
2020/07/23	11	20.10	5	20.15	19.80	6	5,975	0.10%
2020/07/22	0	0.00	10	19.93	20.20	-10	6,009	-0.17%
2020/07/21	5	18.95	5	19.30	19.35	0	6,081	0.00%
2020/07/16	2	19.60	0	0.00	19.60	2	6,113	0.03%
2020/07/15	10	19.55	0	0.00	19.60	10	6,126	0.16%
2020/07/14	5	21.15	5	19.95	19.85	0	6,107	0.00%
2020/07/13	0	0.00	5	20.40	20.35	-5	5,998	-0.08%
2020/07/10	5	19.95	30	20.60	19.80	-25	5,910	-0.42%
2020/07/09	48	20.79	11	21.09	20.60	37	5,840	0.63%
2020/07/08	0	0.00	5	20.35	20.25	-5	5,713	-0.09%
2020/07/07	25	19.98	20	19.90	19.65	5	5,640	0.09%
2020/07/06	11	20.60	0	0.00	20.25	11	5,557	0.20%
2020/07/02	0	0.00	19	21.46	21.35	-19	5,318	-0.36%
2020/06/30	0	0.00	3	21.05	21.10	-3	5,063	-0.06%
2020/06/29	0	0.00	5	20.60	20.15	-5	4,957	-0.10%
2020/06/24	0	0.00	6	19.89	19.95	-6	4,893	-0.12%
2020/06/22	0	0.00	1	20.10	20.10	-1	4,835	-0.02%
2020/06/19	9	19.95	20	19.90	19.80	-11	4,695	-0.23%
2020/06/18	50	20.42	36	20.72	20.90	14	4,581	0.31%
2020/06/15	6	20.08	0	0.00	19.05	6	4,203	0.14%
2020/06/12	40	18.25	40	18.24	18.75	0	4,076	0.00%
2020/06/11	10	19.30	16	19.17	18.70	-6	4,053	-0.15%
2020/06/04	10	20.95	13	20.82	20.90	-3	3,750	-0.08%
2020/06/03	6	20.89	1	20.65	20.50	5	3,651	0.14%
2020/06/02	22	21.05	0	0.00	20.25	22	3,510	0.63%
2020/06/01	0	0.00	2	20.65	20.75	-2	3,114	-0.06%
2020/05/29	1	18.75	5	18.99	18.90	-4	2,876	-0.14%
2020/05/28	4	19.13	0	0.00	18.50	4	2,824	0.14%
2020/05/27	6	18.74	2	19.68	19.70	4	2,727	0.15%
2020/05/25	0	0.00	45	18.35	19.20	-45	2,527	-1.78%
2020/05/22	39	21.02	6	21.08	20.05	33	2,424	1.36%
2020/05/21	8	21.05	30	21.05	21.05	-22	2,239	-0.98%
2020/05/20	42	18.57	30	17.62	19.15	12	2,010	0.60%
2020/05/19	40	17.28	50	17.86	17.60	-10	1,977	-0.51%
2020/05/18	31	17.70	10	17.05	17.80	21	1,937	1.08%
2020/05/14	30	16.40	51	16.49	15.90	-21	1,855	-1.13%
2020/05/13	31	16.85	1	16.85	16.85	30	1,832	1.64%
2020/05/12	20	16.55	50	16.55	17.15	-30	1,806	-1.66%
2020/05/11	31	16.32	0	0.00	16.55	31	1,773	1.75%
2020/05/08	0	0.00	10	19.60	17.75	-10	1,713	-0.58%
2020/05/07	11	19.51	0	0.00	19.35	11	1,691	0.65%
2020/05/06	1	20.80	0	0.00	21.00	1	1,639	0.06%
2020/05/05	2	22.80	1	22.00	22.85	1	1,511	0.07%
2020/04/30	0	0.00	1	19.00	19.25	-1	1,274	-0.08%
2020/04/24	2	13.50	0	0.00	13.20	2	732	0.27%
2020/02/10	0	0.00	1	12.90	13.70	-1	528	-0.19%
2020/02/06	1	13.40	0	0.00	13.10	1	489	0.20%
2019/12/23	0	0.00	2	14.00	13.90	-2	391	-0.51%
2019/12/20	1	14.05	0	0.00	14.05	1	391	0.26%
2019/12/11	1	14.25	0	0.00	14.10	1	393	0.25%
2019/12/06	1	14.35	1	14.15	14.15	0	385	0.00%
2019/11/29	0	0.00	1	14.00	13.85	-1	360	-0.28%
2019/11/26	1	14.40	0	0.00	14.10	1	355	0.28%
2019/10/08	0	0.00	2	13.90	13.95	-2	322	-0.62%
2019/03/15	1	17.95	0	0.00	18.25	1	608	0.16%
2019/03/12	1	18.25	0	0.00	18.30	1	525	0.19%
2019/03/11	10	18.85	14	18.71	18.75	-4	501	-0.80%
2019/03/08	30	18.25	26	18.49	18.70	4	480	0.83%
2018/09/21	2	18.85	0	0.00	19.20	2	931	0.21%
2018/09/11	0	0.00	1	18.95	19.00	-1	1,283	-0.08%
2018/08/06	1	22.50	0	0.00	22.65	1	2,538	0.04%
2018/07/27	0	0.00	1	24.20	23.25	-1	2,700	-0.04%
2018/07/25	2	23.30	0	0.00	23.90	2	2,585	0.08%
2018/07/12	1	22.80	0	0.00	22.55	1	2,378	0.04%
2018/06/25	1	25.60	0	0.00	24.00	1	2,340	0.04%
2018/06/07	0	0.00	1	24.80	24.95	-1	2,053	-0.05%
2018/06/04	0	0.00	2	25.00	24.90	-2	1,974	-0.10%
2018/05/31	0	0.00	30	23.95	23.75	-30	1,849	-1.62%
2018/05/29	0	0.00	5	23.60	23.15	-5	1,754	-0.28%
2018/05/28	36	23.66	0	0.00	23.20	36	1,719	2.09%
2018/05/24	11	23.09	10	23.26	22.80	1	1,578	0.06%
2018/04/24	1	19.40	1	19.80	19.75	0	1,207	0.00%
2018/04/12	0	21.95	0	0.00	21.10	0	1,292	0.00%
2018/04/10	0	0.00	1	20.85	20.95	-1	1,356	-0.07%
2018/04/03	0	0.00	1	22.85	22.30	-1	1,400	-0.07%
2018/03/29	0	0.00	2	23.25	23.40	-2	1,394	-0.14%
2018/03/27	0	0.00	28	23.75	23.30	-28	1,385	-2.02%
2018/03/22	30	22.91	0	0.00	22.65	30	1,334	2.25%
2018/03/07	0	0.00	1	21.65	21.75	-1	1,779	-0.06%
2018/02/08	1	21.00	0	0.00	20.50	1	4,066	0.02%
2018/01/18	0	0.00	3	22.80	22.45	-3	5,933	-0.05%
2018/01/17	3	22.70	0	0.00	22.70	3	5,990	0.05%
2018/01/05	0	0.00	30	23.00	22.70	-30	6,456	-0.46%
2018/01/04	30	23.00	0	0.00	22.95	30	6,528	0.46%
2018/01/03	0	0.00	1	23.15	22.70	-1	6,503	-0.02%