券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-松山 券商分點個股進出
群益金鼎-松山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 0 | 0.00 | 2 | 71.90 | 71.90 | -2 | 981 | -0.20% |
|
| 2024/04/18 | 3 | 72.80 | 0 | 0.00 | 73.50 | 3 | 990 | 0.30% |
|
| 2024/04/09 | 0 | 0.00 | 9 | 75.84 | 75.20 | -9 | 979 | -0.92% |
|
| 2024/04/02 | 2 | 76.00 | 1 | 75.80 | 75.80 | 1 | 984 | 0.10% |
|
| 2024/04/01 | 1 | 76.00 | 3 | 74.00 | 76.00 | -2 | 980 | -0.20% |
|
| 2024/03/26 | 1 | 74.60 | 0 | 0.00 | 72.70 | 1 | 972 | 0.10% |
|
| 2024/03/25 | 8 | 74.15 | 0 | 0.00 | 74.30 | 8 | 970 | 0.82% |
|
| 2024/03/12 | 0.2 | 75.20 | 0 | 0.00 | 76.60 | 0.2 | 963 | 0.02% |
|
| 2024/03/04 | 0 | 0.00 | 0.2 | 80.50 | 80.00 | -0.2 | 953 | -0.02% |
|
| 2024/03/01 | 4 | 81.00 | 0 | 0.00 | 80.30 | 4 | 926 | 0.43% |
|
| 2024/02/29 | 1 | 82.70 | 0 | 0.00 | 82.10 | 1 | 897 | 0.11% |
|
| 2024/02/27 | 10 | 82.98 | 31 | 82.25 | 81.40 | -21 | 841 | -2.49% |
|
| 2024/02/26 | 1 | 80.30 | 5 | 82.10 | 81.20 | -4 | 738 | -0.54% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 74.50 | 74.50 | -1 | 593 | -0.17% |
|
| 2024/02/02 | 0.2 | 75.00 | 0 | 0.00 | 74.80 | 0.2 | 623 | 0.03% |
|
| 2024/02/01 | 1 | 72.90 | 0 | 0.00 | 74.50 | 1 | 631 | 0.16% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 71.40 | 71.50 | -1 | 718 | -0.14% |
|
| 2024/01/02 | 0 | 0.00 | 4 | 78.35 | 78.30 | -4 | 1,082 | -0.37% |
|
| 2023/12/01 | 7 | 82.80 | 0 | 0.00 | 81.90 | 7 | 2,664 | 0.26% |
|
| 2023/11/01 | 0 | 0.00 | 4 | 75.48 | 76.60 | -4 | 2,874 | -0.14% |
|
| 2023/10/31 | 3 | 75.30 | 3 | 79.90 | 75.30 | 0 | 2,878 | 0.00% |
|
| 2023/10/30 | 3 | 79.10 | 3 | 79.00 | 79.10 | 0 | 2,922 | 0.00% |
|
| 2023/10/27 | 8 | 78.85 | 3 | 79.60 | 78.60 | 5 | 2,992 | 0.17% |
|
| 2023/10/25 | 3 | 81.90 | 3 | 83.00 | 81.90 | 0 | 3,125 | 0.00% |
|
| 2023/10/24 | 3 | 82.10 | 3 | 80.00 | 82.10 | 0 | 3,121 | 0.00% |
|
| 2023/10/18 | 3 | 78.80 | 3 | 81.10 | 78.80 | 0 | 3,177 | 0.00% |
|
| 2023/10/17 | 13 | 81.04 | 4 | 81.60 | 81.00 | 9 | 3,311 | 0.27% |
|
| 2023/10/16 | 3 | 81.10 | 3 | 83.50 | 81.10 | 0 | 3,333 | 0.00% |
|
| 2023/10/13 | 3 | 83.40 | 3 | 81.40 | 83.40 | 0 | 3,317 | 0.00% |
|
| 2023/10/11 | 3 | 81.00 | 3 | 85.10 | 81.00 | 0 | 3,323 | 0.00% |
|
| 2023/10/06 | 3 | 84.30 | 3 | 84.10 | 84.30 | 0 | 3,308 | 0.00% |
|
| 2023/10/05 | 4 | 83.75 | 3 | 80.00 | 84.00 | 1 | 3,304 | 0.03% |
|
| 2023/10/04 | 5 | 79.80 | 0 | 0.00 | 79.30 | 5 | 3,235 | 0.15% |
|
| 2023/10/03 | 4 | 83.33 | 7 | 84.91 | 82.40 | -3 | 3,247 | -0.09% |
|
| 2023/10/02 | 8 | 83.54 | 4 | 83.70 | 83.60 | 4 | 3,183 | 0.13% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 85.10 | 85.50 | -2 | 3,228 | -0.06% |
|
| 2023/09/15 | 1 | 87.50 | 0 | 0.00 | 86.50 | 1 | 3,077 | 0.03% |
|
| 2023/09/14 | 2 | 89.80 | 0 | 0.00 | 88.30 | 2 | 2,983 | 0.07% |
|
| 2023/09/13 | 7 | 83.70 | 5 | 85.00 | 84.90 | 2 | 2,828 | 0.07% |
|
| 2023/09/08 | 5 | 82.00 | 5 | 84.70 | 84.30 | 0 | 2,789 | 0.00% |
|
| 2023/09/07 | 12 | 83.95 | 1 | 86.00 | 83.90 | 11 | 2,819 | 0.39% |
|
| 2023/09/06 | 2 | 78.40 | 0 | 0.00 | 79.80 | 2 | 2,760 | 0.07% |
|
| 2023/09/05 | 1 | 72.40 | 0 | 0.00 | 73.50 | 1 | 2,646 | 0.04% |
|
| 2023/09/01 | 0 | 0.00 | 4 | 72.40 | 72.10 | -4 | 2,792 | -0.14% |
|
| 2023/08/28 | 5 | 71.80 | 0 | 0.00 | 70.50 | 5 | 3,117 | 0.16% |
|
| 2023/08/10 | 1 | 71.40 | 0 | 0.00 | 71.40 | 1 | 3,816 | 0.03% |
|
| 2023/08/02 | 0 | 0.00 | 8 | 89.10 | 83.70 | -8 | 3,774 | -0.21% |
|
| 2023/08/01 | 1 | 91.60 | 2 | 92.00 | 91.30 | -1 | 3,730 | -0.03% |
|
| 2023/07/31 | 6 | 93.05 | 33 | 93.78 | 90.50 | -27 | 3,688 | -0.73% |
|
| 2023/07/28 | 3 | 87.77 | 15 | 86.73 | 88.80 | -12 | 3,612 | -0.33% |
|
| 2023/07/27 | 4 | 85.75 | 4 | 85.55 | 86.00 | 0 | 3,610 | 0.00% |
|
| 2023/07/26 | 3 | 85.17 | 6 | 86.17 | 84.50 | -3 | 3,620 | -0.08% |
|
| 2023/07/25 | 21 | 86.55 | 0 | 0.00 | 87.80 | 21 | 3,633 | 0.58% |
|
| 2023/07/21 | 5 | 89.50 | 13 | 90.14 | 89.10 | -8 | 3,698 | -0.22% |
|
| 2023/07/20 | 37 | 92.86 | 2 | 91.90 | 92.00 | 35 | 3,778 | 0.93% |
|
| 2023/07/19 | 2 | 87.70 | 2 | 85.60 | 87.70 | 0 | 3,640 | 0.00% |
|
| 2023/07/17 | 8 | 87.63 | 0 | 0.00 | 87.30 | 8 | 3,676 | 0.22% |
|
| 2023/07/14 | 2 | 83.30 | 2 | 84.60 | 83.30 | 0 | 3,743 | 0.00% |
|
| 2023/07/13 | 2 | 84.40 | 2 | 84.10 | 84.40 | 0 | 3,903 | 0.00% |
|
| 2023/07/12 | 2 | 83.50 | 2 | 85.00 | 83.50 | 0 | 3,908 | 0.00% |
|
| 2023/07/11 | 2 | 84.30 | 2 | 85.60 | 84.30 | 0 | 3,910 | 0.00% |
|
| 2023/07/10 | 1 | 82.10 | 1 | 84.20 | 85.30 | 0 | 3,958 | 0.00% |
|
| 2023/07/05 | 2 | 91.10 | 2 | 93.30 | 91.10 | 0 | 4,043 | 0.00% |
|
| 2023/07/04 | 2 | 92.70 | 2 | 91.50 | 92.70 | 0 | 4,198 | 0.00% |
|
| 2023/07/03 | 2 | 91.20 | 12 | 90.87 | 91.20 | -10 | 4,288 | -0.23% |
|
| 2023/06/29 | 1 | 89.50 | 1 | 88.00 | 89.50 | 0 | 4,386 | 0.00% |
|
| 2023/06/28 | 2 | 87.00 | 2 | 86.90 | 87.00 | 0 | 4,437 | 0.00% |
|
| 2023/06/27 | 2 | 87.20 | 2 | 85.90 | 85.90 | 0 | 4,445 | 0.00% |
|
| 2023/06/26 | 2 | 87.40 | 2 | 89.00 | 87.40 | 0 | 4,459 | 0.00% |
|
| 2023/06/21 | 3 | 89.07 | 2 | 90.60 | 89.00 | 1 | 4,489 | 0.02% |
|
| 2023/06/20 | 2 | 89.80 | 2 | 91.60 | 89.80 | 0 | 4,562 | 0.00% |
|
| 2023/06/16 | 2 | 89.60 | 2 | 89.00 | 89.60 | 0 | 4,605 | 0.00% |
|
| 2023/06/15 | 2 | 89.00 | 2 | 90.60 | 89.00 | 0 | 4,708 | 0.00% |
|
| 2023/06/14 | 2 | 89.50 | 2 | 89.60 | 89.50 | 0 | 4,705 | 0.00% |
|
| 2023/06/13 | 2 | 91.00 | 15 | 90.47 | 89.60 | -13 | 4,702 | -0.28% |
|
| 2023/06/12 | 3 | 95.23 | 3 | 92.03 | 91.40 | 0 | 4,624 | 0.00% |
|
| 2023/06/09 | 2 | 101.50 | 2 | 102.50 | 101.50 | 0 | 4,530 | 0.00% |
|
| 2023/06/08 | 3 | 104.17 | 2 | 101.50 | 101.50 | 1 | 4,583 | 0.02% |
|
| 2023/06/07 | 4 | 107.00 | 3 | 104.67 | 104.50 | 1 | 4,710 | 0.02% |
|
| 2023/06/06 | 3 | 109.33 | 0 | 0.00 | 108.50 | 3 | 4,816 | 0.06% |
|
| 2023/06/05 | 5 | 112.00 | 1 | 114.00 | 115.00 | 4 | 4,861 | 0.08% |
|
| 2023/06/02 | 1 | 113.00 | 0 | 0.00 | 111.00 | 1 | 4,903 | 0.02% |
|
| 2023/05/31 | 2 | 112.50 | 2 | 112.00 | 112.50 | 0 | 5,142 | 0.00% |
|
| 2023/05/30 | 5 | 111.20 | 1 | 110.00 | 110.00 | 4 | 5,037 | 0.08% |
|
| 2023/05/29 | 15 | 112.97 | 4 | 109.00 | 113.00 | 11 | 4,919 | 0.22% |
|
| 2023/05/26 | 2 | 103.00 | 2 | 101.50 | 103.00 | 0 | 4,781 | 0.00% |
|
| 2023/05/25 | 2 | 101.00 | 2 | 105.50 | 101.00 | 0 | 4,810 | 0.00% |
|
| 2023/05/24 | 2 | 105.00 | 2 | 107.00 | 105.00 | 0 | 4,948 | 0.00% |
|
| 2023/05/23 | 2 | 106.50 | 3 | 105.50 | 106.50 | -1 | 5,083 | -0.02% |
|
| 2023/05/22 | 2 | 103.50 | 2 | 103.00 | 103.50 | 0 | 5,183 | 0.00% |
|
| 2023/05/19 | 2 | 103.00 | 2 | 103.50 | 103.00 | 0 | 5,267 | 0.00% |
|
| 2023/05/18 | 2 | 103.00 | 2 | 103.50 | 103.00 | 0 | 5,401 | 0.00% |
|
| 2023/05/17 | 2 | 102.50 | 2 | 102.00 | 102.50 | 0 | 5,394 | 0.00% |
|
| 2023/05/16 | 2 | 101.50 | 2 | 100.50 | 101.50 | 0 | 5,422 | 0.00% |
|
| 2023/05/15 | 2 | 99.60 | 3 | 100.17 | 99.60 | -1 | 5,515 | -0.02% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 100.50 | 100.00 | -2 | 5,760 | -0.03% |
|
| 2023/05/11 | 2 | 98.50 | 2 | 103.00 | 98.50 | 0 | 5,796 | 0.00% |
|
| 2023/05/10 | 2 | 103.00 | 2 | 102.50 | 103.00 | 0 | 5,829 | 0.00% |
|
| 2023/05/09 | 2 | 102.00 | 2 | 104.50 | 102.00 | 0 | 5,856 | 0.00% |
|
| 2023/05/08 | 6 | 105.00 | 2 | 105.50 | 104.00 | 4 | 5,870 | 0.07% |
|
| 2023/05/05 | 2 | 104.50 | 2 | 103.00 | 104.50 | 0 | 5,940 | 0.00% |
|
| 2023/05/03 | 2 | 103.50 | 5 | 106.20 | 103.50 | -3 | 5,988 | -0.05% |
|
| 2023/05/02 | 2 | 106.50 | 2 | 106.50 | 106.50 | 0 | 6,064 | 0.00% |
|
| 2023/04/28 | 2 | 107.00 | 2 | 108.00 | 107.00 | 0 | 6,178 | 0.00% |
|
| 2023/04/26 | 2 | 108.00 | 4 | 107.00 | 108.00 | -2 | 6,300 | -0.03% |
|
| 2023/04/25 | 2 | 106.50 | 2 | 115.50 | 106.50 | 0 | 6,267 | 0.00% |
|
| 2023/04/24 | 1 | 114.50 | 1 | 116.00 | 114.50 | 0 | 6,172 | 0.00% |
|
| 2023/04/21 | 5 | 117.00 | 2 | 121.50 | 115.50 | 3 | 6,237 | 0.05% |
|
| 2023/04/20 | 5 | 121.00 | 5 | 122.20 | 121.50 | 0 | 6,304 | 0.00% |
|
| 2023/04/19 | 2 | 126.50 | 5 | 128.40 | 126.50 | -3 | 6,282 | -0.05% |
|
| 2023/04/18 | 2 | 126.00 | 2 | 121.50 | 126.00 | 0 | 6,238 | 0.00% |
|
| 2023/04/17 | 2 | 121.50 | 2 | 119.50 | 121.50 | 0 | 6,192 | 0.00% |
|
| 2023/04/14 | 2 | 119.00 | 2 | 120.00 | 119.00 | 0 | 6,241 | 0.00% |
|
| 2023/04/13 | 1 | 124.00 | 1 | 120.00 | 119.00 | 0 | 6,288 | 0.00% |
|
| 2023/04/12 | 2 | 124.00 | 2 | 124.00 | 124.00 | 0 | 6,301 | 0.00% |
|
| 2023/04/10 | 4 | 125.50 | 5 | 124.60 | 125.50 | -1 | 6,278 | -0.02% |
|
| 2023/04/07 | 7 | 124.43 | 2 | 124.75 | 122.50 | 5 | 6,226 | 0.08% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 117.50 | 120.00 | -1 | 6,044 | -0.02% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 118.00 | 118.50 | -1 | 5,880 | -0.02% |
|
| 2023/03/27 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 5,814 | 0.02% |
|
| 2023/03/24 | 3 | 116.33 | 2 | 115.00 | 117.00 | 1 | 5,820 | 0.02% |
|
| 2023/03/22 | 2 | 111.50 | 4 | 111.75 | 111.50 | -2 | 5,779 | -0.03% |
|
| 2023/03/21 | 3 | 110.17 | 2 | 112.00 | 110.00 | 1 | 5,770 | 0.02% |
|
| 2023/03/20 | 2 | 112.50 | 0 | 0.00 | 111.00 | 2 | 5,746 | 0.03% |
|
| 2023/03/17 | 2 | 118.50 | 3 | 118.33 | 118.50 | -1 | 5,633 | -0.02% |
|
| 2023/03/16 | 1 | 115.00 | 0 | 0.00 | 116.50 | 1 | 5,638 | 0.02% |
|
| 2023/03/15 | 1 | 119.00 | 1 | 119.00 | 119.00 | 0 | 5,735 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 3 | 116.00 | 118.50 | -3 | 6,020 | -0.05% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 121.50 | 118.50 | -1 | 6,156 | -0.02% |
|
| 2023/03/09 | 5 | 128.60 | 4 | 129.25 | 128.00 | 1 | 6,088 | 0.02% |
|
| 2023/03/08 | 3 | 124.00 | 0 | 0.00 | 126.50 | 3 | 6,123 | 0.05% |
|
| 2023/03/07 | 2 | 122.50 | 2 | 118.50 | 120.00 | 0 | 6,250 | 0.00% |
|
| 2023/03/06 | 4 | 117.88 | 4 | 118.50 | 121.00 | 0 | 6,272 | 0.00% |
|
| 2023/03/03 | 2 | 112.25 | 0 | 0.00 | 113.00 | 2 | 6,111 | 0.03% |
|
| 2023/03/02 | 2 | 111.50 | 2 | 110.50 | 111.50 | 0 | 6,124 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 5 | 112.00 | 111.50 | -5 | 6,162 | -0.08% |
|
| 2023/02/21 | 5 | 118.00 | 1 | 121.50 | 118.50 | 4 | 5,882 | 0.07% |
|
| 2023/02/20 | 10 | 119.00 | 10 | 121.50 | 121.00 | 0 | 5,718 | 0.00% |
|
| 2023/02/17 | 3 | 115.67 | 3 | 116.17 | 116.50 | 0 | 5,563 | 0.00% |
|
| 2023/02/16 | 2 | 113.00 | 12 | 114.42 | 116.00 | -10 | 5,472 | -0.18% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 5,331 | -0.02% |
|
| 2023/02/13 | 1 | 111.00 | 1 | 108.50 | 111.00 | 0 | 5,288 | 0.00% |
|
| 2023/02/10 | 13 | 113.58 | 139 | 115.99 | 110.50 | -126 | 5,214 | -2.42% |
大賣/鉅額交易
|
| 2023/02/08 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 4,895 | 0.02% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 115.00 | 113.00 | -2 | 4,599 | -0.04% |
|
| 2023/01/17 | 0 | 0.00 | 0.1 | 106.00 | 111.50 | -0.1 | 4,472 | 0.00% |
|
| 2023/01/16 | 137 | 104.15 | 0 | 0.00 | 105.00 | 137 | 4,362 | 3.14% |
大買/鉅額交易
|
| 2023/01/13 | 0 | 0.00 | 1 | 101.50 | 102.00 | -1 | 4,353 | -0.02% |
|
| 2023/01/12 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 4,332 | 0.02% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 4,135 | -0.02% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 103.00 | 102.50 | -1 | 4,079 | -0.02% |
|
| 2023/01/04 | 1 | 104.50 | 0 | 0.00 | 101.50 | 1 | 3,967 | 0.03% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 102.50 | 104.00 | -1 | 3,924 | -0.03% |
|
| 2022/12/30 | 0 | 0.00 | 2 | 98.70 | 98.90 | -2 | 3,874 | -0.05% |
|
| 2022/12/28 | 1 | 94.60 | 1 | 99.60 | 94.60 | 0 | 3,846 | 0.00% |
|
| 2022/12/27 | 3 | 97.50 | 0 | 0.00 | 99.00 | 3 | 3,827 | 0.08% |
|
| 2022/12/14 | 1 | 112.50 | 2 | 111.50 | 110.50 | -1 | 3,718 | -0.03% |
|
| 2022/12/13 | 0 | 0.00 | 15 | 106.50 | 106.50 | -15 | 3,653 | -0.41% |
|
| 2022/12/12 | 5 | 107.50 | 0 | 0.00 | 108.00 | 5 | 3,618 | 0.14% |
|
| 2022/12/09 | 10 | 110.00 | 0 | 0.00 | 109.50 | 10 | 3,593 | 0.28% |
|
| 2022/12/07 | 1 | 118.00 | 1 | 110.50 | 110.50 | 0 | 3,568 | 0.00% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 3,494 | -0.03% |
|
| 2022/12/05 | 3 | 114.17 | 0 | 0.00 | 117.50 | 3 | 3,427 | 0.09% |
|
| 2022/12/02 | 1 | 111.00 | 4 | 111.13 | 108.00 | -3 | 3,205 | -0.09% |
|
| 2022/12/01 | 1 | 105.00 | 1 | 107.00 | 105.50 | 0 | 2,997 | 0.00% |
|
| 2022/11/30 | 4 | 107.63 | 1 | 105.50 | 105.50 | 3 | 2,961 | 0.10% |
|
| 2022/11/29 | 1 | 105.00 | 1 | 108.50 | 105.50 | 0 | 2,838 | 0.00% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 98.50 | 99.30 | -1 | 2,605 | -0.04% |
|
| 2022/11/24 | 9 | 97.47 | 8 | 94.48 | 94.70 | 1 | 2,463 | 0.04% |
|
| 2022/11/23 | 2 | 94.80 | 2 | 97.15 | 95.60 | 0 | 2,454 | 0.00% |
|
| 2022/11/03 | 0 | 0.00 | 6 | 93.80 | 95.30 | -6 | 2,875 | -0.21% |
|
| 2022/11/02 | 6 | 95.10 | 0 | 0.00 | 94.00 | 6 | 2,871 | 0.21% |
|
| 2022/10/21 | 3 | 90.93 | 13 | 91.37 | 90.00 | -10 | 2,564 | -0.39% |
|
| 2022/10/03 | 1 | 114.00 | 1 | 112.00 | 112.50 | 0 | 2,084 | 0.00% |
|
| 2022/09/29 | 5 | 116.50 | 0 | 0.00 | 116.50 | 5 | 2,044 | 0.24% |
|
| 2022/09/13 | 3 | 123.17 | 2 | 120.75 | 120.50 | 1 | 1,682 | 0.06% |
|
| 2022/09/08 | 5 | 121.50 | 0 | 0.00 | 121.50 | 5 | 1,545 | 0.32% |
|
| 2022/09/05 | 1 | 124.50 | 1 | 116.00 | 117.50 | 0 | 1,364 | 0.00% |
|
| 2022/08/31 | 2 | 120.00 | 1 | 119.50 | 119.50 | 1 | 1,104 | 0.09% |
|
| 2022/08/30 | 3 | 116.17 | 9 | 118.44 | 121.50 | -6 | 1,053 | -0.57% |
|
| 2022/08/29 | 5 | 116.00 | 5 | 115.00 | 116.00 | 0 | 914 | 0.00% |
|
| 2022/08/26 | 5 | 114.00 | 0 | 0.00 | 114.00 | 5 | 803 | 0.62% |
|
| 2022/08/25 | 1 | 109.00 | 1 | 115.00 | 115.50 | 0 | 630 | 0.00% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 108.50 | 105.00 | -1 | 478 | -0.21% |
|
| 2022/08/23 | 1 | 103.50 | 0 | 0.00 | 99.30 | 1 | 338 | 0.30% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 99.30 | 99.50 | -1 | 253 | -0.39% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 82.00 | 82.30 | -1 | 61 | -1.62% |
|
| 2022/01/26 | 1 | 78.00 | 1 | 78.00 | 78.00 | 0 | 90 | 0.00% |
|
| 2021/11/11 | 1 | 83.10 | 1 | 84.90 | 84.10 | 0 | 100 | 0.00% |
|
| 2021/11/10 | 2 | 84.00 | 2 | 85.20 | 84.80 | 0 | 107 | 0.00% |
|
| 2021/07/01 | 1 | 90.70 | 0 | 0.00 | 89.30 | 1 | 614 | 0.16% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 93.90 | 92.50 | -1 | 670 | -0.15% |
|
| 2021/06/02 | 4 | 100.08 | 0 | 0.00 | 98.80 | 4 | 716 | 0.56% |
|
| 2021/06/01 | 0 | 0.00 | 4 | 98.03 | 100.00 | -4 | 716 | -0.56% |
|
| 2021/04/26 | 1 | 116.50 | 0 | 0.00 | 116.00 | 1 | 639 | 0.16% |
|
| 2021/04/14 | 1 | 117.50 | 0 | 0.00 | 118.00 | 1 | 643 | 0.16% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 113.50 | 113.00 | -1 | 545 | -0.18% |
|
| 2021/03/25 | 0 | 0.00 | 0 | 115.00 | 114.00 | 0 | 536 | 0.00% |
|
| 2021/03/22 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 539 | 0.19% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 112.00 | 112.50 | -1 | 613 | -0.16% |
|
| 2021/03/05 | 0 | 108.50 | 0 | 0.00 | 105.50 | 0 | 767 | 0.00% |
|
| 2021/03/03 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 767 | 0.13% |
|
| 2021/03/02 | 5 | 107.60 | 0 | 0.00 | 106.00 | 5 | 756 | 0.66% |
|
| 2021/02/01 | 0 | 0.00 | 5 | 102.40 | 103.00 | -5 | 1,182 | -0.42% |
|
| 2020/12/03 | 0 | 0.00 | 5 | 134.00 | 126.00 | -5 | 1,209 | -0.41% |
|
| 2020/12/02 | 5 | 129.90 | 0 | 0.00 | 131.50 | 5 | 1,174 | 0.43% |
|
| 2020/11/24 | 0 | 0.00 | 5 | 122.50 | 125.50 | -5 | 1,128 | -0.44% |
|
| 2020/11/13 | 20 | 118.50 | 20 | 118.00 | 120.00 | 0 | 1,122 | 0.00% |
|
| 2020/09/15 | 5 | 115.00 | 0 | 0.00 | 114.50 | 5 | 1,985 | 0.25% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 114.50 | 108.00 | -1 | 2,212 | -0.05% |
|
| 2020/08/04 | 1 | 135.00 | 0 | 0.00 | 134.00 | 1 | 2,503 | 0.04% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 134.00 | 134.50 | -2 | 2,667 | -0.07% |
|
| 2020/07/24 | 1 | 137.50 | 0 | 0.00 | 136.00 | 1 | 2,735 | 0.04% |
|
| 2020/07/23 | 1 | 139.50 | 0 | 0.00 | 139.50 | 1 | 2,793 | 0.04% |
|
| 2020/07/22 | 1 | 141.00 | 0 | 0.00 | 141.50 | 1 | 2,786 | 0.04% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 139.00 | 137.00 | -1 | 2,766 | -0.04% |
|
| 2020/07/15 | 1 | 145.50 | 0 | 0.00 | 141.00 | 1 | 2,819 | 0.04% |
|
| 2020/07/14 | 1 | 148.00 | 3 | 146.00 | 143.50 | -2 | 2,777 | -0.07% |
|
| 2020/07/08 | 1 | 135.50 | 0 | 0.00 | 137.00 | 1 | 2,517 | 0.04% |
|
| 2020/07/07 | 11 | 136.50 | 11 | 137.00 | 139.50 | 0 | 2,486 | 0.00% |
|
| 2020/07/06 | 10 | 132.50 | 10 | 132.00 | 133.00 | 0 | 2,415 | 0.00% |
|
| 2020/07/03 | 1 | 131.00 | 0 | 0.00 | 130.50 | 1 | 2,409 | 0.04% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 125.00 | 123.50 | -1 | 2,377 | -0.04% |
|
| 2020/06/17 | 1 | 123.00 | 0 | 0.00 | 123.50 | 1 | 2,477 | 0.04% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 120.75 | 120.00 | -2 | 2,833 | -0.07% |
|
| 2020/05/13 | 2 | 120.50 | 2 | 121.25 | 120.50 | 0 | 2,862 | 0.00% |
|
| 2020/05/12 | 1 | 121.50 | 1 | 121.50 | 119.00 | 0 | 2,903 | 0.00% |
|
| 2020/05/11 | 1 | 119.50 | 0 | 0.00 | 119.00 | 1 | 2,916 | 0.03% |
|
| 2020/05/08 | 0 | 0.00 | 6 | 118.50 | 118.50 | -6 | 2,971 | -0.20% |
|
| 2020/05/07 | 1 | 117.50 | 0 | 0.00 | 120.00 | 1 | 2,977 | 0.03% |
|
| 2020/05/06 | 1 | 118.00 | 0 | 0.00 | 117.00 | 1 | 3,015 | 0.03% |
|
| 2020/04/29 | 5 | 110.00 | 0 | 0.00 | 110.00 | 5 | 2,984 | 0.17% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 101.50 | 99.50 | -2 | 3,194 | -0.06% |
|
| 2020/04/17 | 5 | 100.50 | 4 | 101.88 | 99.50 | 1 | 3,267 | 0.03% |
|
| 2020/04/16 | 1 | 99.60 | 0 | 0.00 | 99.50 | 1 | 3,245 | 0.03% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 86.00 | 86.00 | -1 | 3,217 | -0.03% |
|
| 2020/03/31 | 0 | 0.00 | 11 | 84.94 | 85.00 | -11 | 3,210 | -0.34% |
|
| 2020/03/30 | 1 | 84.50 | 0 | 0.00 | 84.50 | 1 | 3,195 | 0.03% |
|
| 2020/03/27 | 1 | 84.00 | 0 | 0.00 | 81.80 | 1 | 3,180 | 0.03% |
|
| 2020/03/26 | 0 | 0.00 | 3 | 81.60 | 83.30 | -3 | 3,148 | -0.10% |
|
| 2020/03/25 | 10 | 83.40 | 0 | 0.00 | 81.60 | 10 | 3,114 | 0.32% |
|
| 2020/03/17 | 1 | 91.80 | 0 | 0.00 | 87.00 | 1 | 2,890 | 0.03% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 100.00 | 92.70 | -1 | 2,916 | -0.03% |
|
| 2020/03/13 | 2 | 98.70 | 1 | 103.00 | 103.00 | 1 | 2,880 | 0.03% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 109.50 | 108.00 | -1 | 2,804 | -0.04% |
|
| 2020/03/11 | 0 | 0.00 | 8 | 120.00 | 113.50 | -8 | 2,714 | -0.29% |
|
| 2020/03/10 | 7 | 115.00 | 1 | 117.00 | 117.00 | 6 | 2,537 | 0.24% |
|
| 2020/03/09 | 1 | 115.50 | 0 | 0.00 | 110.50 | 1 | 2,465 | 0.04% |
|
| 2020/02/20 | 1 | 114.00 | 0 | 0.00 | 115.00 | 1 | 2,361 | 0.04% |
|
| 2020/02/13 | 0 | 0.00 | 6 | 113.00 | 114.00 | -6 | 2,266 | -0.26% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 109.50 | 113.50 | -1 | 2,367 | -0.04% |
|
| 2020/02/10 | 1 | 108.00 | 0 | 0.00 | 106.50 | 1 | 2,301 | 0.04% |
|
| 2020/02/07 | 6 | 107.67 | 0 | 0.00 | 107.50 | 6 | 2,357 | 0.25% |
|
| 2020/01/31 | 2 | 105.50 | 0 | 0.00 | 105.00 | 2 | 2,191 | 0.09% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 127.00 | 127.00 | -1 | 2,095 | -0.05% |
|
| 2020/01/16 | 0 | 0.00 | 2 | 124.25 | 126.00 | -2 | 2,084 | -0.10% |
|
| 2020/01/15 | 1 | 125.00 | 1 | 123.50 | 123.00 | 0 | 2,076 | 0.00% |
|
| 2020/01/14 | 0 | 0.00 | 5 | 118.00 | 118.00 | -5 | 1,955 | -0.26% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 107.75 | 107.50 | -2 | 1,872 | -0.11% |
|
| 2020/01/10 | 1 | 105.50 | 0 | 0.00 | 104.50 | 1 | 1,854 | 0.05% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 107.00 | 106.00 | -1 | 1,849 | -0.05% |
|
| 2020/01/07 | 0 | 0.00 | 2 | 105.00 | 106.00 | -2 | 1,887 | -0.11% |
|
| 2020/01/06 | 5 | 104.00 | 0 | 0.00 | 104.00 | 5 | 1,866 | 0.27% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 105.00 | 104.50 | -1 | 1,858 | -0.05% |
|
| 2019/12/31 | 1 | 103.50 | 1 | 105.50 | 101.50 | 0 | 1,856 | 0.00% |
|
| 2019/12/30 | 3 | 103.83 | 3 | 102.50 | 104.00 | 0 | 1,890 | 0.00% |
|
| 2019/12/27 | 3 | 102.17 | 2 | 103.50 | 101.50 | 1 | 1,870 | 0.05% |
|
| 2019/12/26 | 2 | 103.00 | 2 | 100.50 | 103.00 | 0 | 1,866 | 0.00% |
|
| 2019/12/25 | 2 | 100.00 | 2 | 99.80 | 100.00 | 0 | 1,860 | 0.00% |
|
| 2019/12/24 | 2 | 99.70 | 3 | 101.00 | 99.70 | -1 | 1,859 | -0.05% |
|
| 2019/12/23 | 3 | 100.00 | 3 | 101.17 | 100.00 | 0 | 1,850 | 0.00% |
|
| 2019/12/20 | 2 | 101.50 | 2 | 101.50 | 101.50 | 0 | 1,847 | 0.00% |
|
| 2019/12/19 | 2 | 101.00 | 2 | 102.00 | 101.00 | 0 | 1,844 | 0.00% |
|
| 2019/12/18 | 2 | 102.00 | 3 | 102.67 | 102.00 | -1 | 1,843 | -0.05% |
|
| 2019/12/17 | 3 | 102.50 | 3 | 102.17 | 102.50 | 0 | 1,839 | 0.00% |
|
| 2019/12/16 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 1,839 | 0.05% |
|
| 2019/12/13 | 2 | 101.50 | 2 | 104.00 | 101.50 | 0 | 1,835 | 0.00% |
|
| 2019/12/12 | 3 | 103.00 | 3 | 104.17 | 103.00 | 0 | 1,824 | 0.00% |
|
| 2019/12/11 | 9 | 106.83 | 7 | 107.07 | 103.50 | 2 | 1,813 | 0.11% |
|
| 2019/12/10 | 2 | 104.50 | 2 | 103.50 | 104.50 | 0 | 1,750 | 0.00% |
|
| 2019/12/09 | 3 | 103.00 | 3 | 104.00 | 103.00 | 0 | 1,752 | 0.00% |
|
| 2019/12/06 | 3 | 102.50 | 3 | 101.50 | 102.50 | 0 | 1,756 | 0.00% |
|
| 2019/12/05 | 3 | 101.33 | 3 | 103.00 | 101.00 | 0 | 1,790 | 0.00% |
|
| 2019/12/03 | 3 | 104.00 | 3 | 101.50 | 104.00 | 0 | 1,785 | 0.00% |
|
| 2019/12/02 | 3 | 101.00 | 3 | 100.67 | 101.50 | 0 | 1,770 | 0.00% |
|
| 2019/11/29 | 0 | 0.00 | 3 | 105.50 | 100.50 | -3 | 1,759 | -0.17% |
|
| 2019/11/28 | 3 | 107.00 | 5 | 105.00 | 107.00 | -2 | 1,704 | -0.12% |
|
| 2019/11/27 | 5 | 105.00 | 0 | 0.00 | 105.00 | 5 | 1,679 | 0.30% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 1,628 | -0.06% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 99.50 | 100.00 | -1 | 1,684 | -0.06% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 102.50 | 99.50 | -1 | 1,682 | -0.06% |
|
| 2019/11/12 | 2 | 108.50 | 2 | 107.25 | 108.50 | 0 | 1,593 | 0.00% |
|
| 2019/11/08 | 1 | 105.50 | 1 | 107.00 | 112.00 | 0 | 1,433 | 0.00% |
|
| 2019/11/06 | 5 | 107.50 | 5 | 105.00 | 103.00 | 0 | 1,302 | 0.00% |
|
| 2019/11/04 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 1,193 | 0.08% |
|
| 2019/10/30 | 1 | 100.00 | 0 | 0.00 | 101.50 | 1 | 1,136 | 0.09% |
|
| 2019/10/18 | 3 | 104.00 | 3 | 100.67 | 101.00 | 0 | 905 | 0.00% |
|
| 2019/10/16 | 5 | 103.30 | 5 | 100.50 | 100.00 | 0 | 813 | 0.00% |
|
| 2019/10/15 | 2 | 101.00 | 0 | 0.00 | 101.50 | 2 | 783 | 0.26% |
|
| 2019/10/08 | 1 | 93.30 | 0 | 0.00 | 93.90 | 1 | 689 | 0.14% |
|
| 2019/10/04 | 0 | 0.00 | 5 | 94.30 | 93.80 | -5 | 667 | -0.75% |
|
| 2019/09/10 | 0 | 0.00 | 2 | 88.30 | 85.50 | -2 | 571 | -0.35% |
|
| 2019/09/06 | 2 | 90.80 | 0 | 0.00 | 89.90 | 2 | 505 | 0.40% |
|
| 2019/09/04 | 5 | 92.40 | 0 | 0.00 | 91.60 | 5 | 500 | 1.00% |
|
| 2019/08/26 | 1.8 | 89.77 | 5 | 90.00 | 89.70 | -3.2 | 459 | -0.69% |
|
| 2019/08/23 | 5 | 91.54 | 0 | 0.00 | 92.00 | 5 | 453 | 1.10% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 87.00 | 86.90 | -1 | 410 | -0.24% |
|
| 2019/07/26 | 2 | 88.25 | 0 | 0.00 | 87.80 | 2 | 422 | 0.47% |
|
| 2019/07/25 | 1 | 87.80 | 0 | 0.00 | 89.50 | 1 | 423 | 0.24% |
|
| 2019/07/02 | 5 | 98.00 | 6 | 98.25 | 98.00 | -1 | 619 | -0.16% |
|
| 2019/06/06 | 0 | 0.00 | 76 | 89.30 | 89.10 | -76 | 998 | -7.61% |
|
| 2019/05/30 | 0 | 0.00 | 24 | 84.38 | 84.50 | -24 | 1,007 | -2.38% |
|
| 2019/05/23 | 0 | 0.00 | 120 | 83.70 | 83.80 | -120 | 1,089 | -11.01% |
大賣/鉅額交易
|
| 2019/05/22 | 59 | 85.94 | 59 | 86.04 | 83.70 | 0 | 1,095 | 0.00% |
|
| 2019/05/21 | 216 | 84.43 | 116 | 84.90 | 84.60 | 100 | 1,143 | 8.75% |
大買/大賣/
|
| 2019/05/20 | 39 | 81.35 | 0 | 0.00 | 81.50 | 39 | 1,123 | 3.47% |
|
| 2019/05/17 | 6 | 83.80 | 7 | 84.09 | 82.80 | -1 | 1,129 | -0.09% |
|
| 2019/05/10 | 0 | 0.00 | 4 | 93.95 | 91.80 | -4 | 1,233 | -0.32% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 96.70 | 96.70 | -1 | 1,277 | -0.08% |
|
| 2019/04/29 | 1 | 93.50 | 0 | 0.00 | 93.20 | 1 | 1,272 | 0.08% |
|
| 2019/04/25 | 1 | 96.00 | 0 | 0.00 | 95.70 | 1 | 1,249 | 0.08% |
|
| 2019/04/24 | 82 | 96.64 | 0 | 0.00 | 96.60 | 82 | 1,253 | 6.54% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 96.80 | 96.60 | -1 | 1,255 | -0.08% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 1,297 | -0.08% |
|
| 2019/04/16 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 1,300 | 0.08% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 103.00 | 104.00 | -1 | 1,311 | -0.08% |
|
| 2019/04/08 | 5 | 106.50 | 0 | 0.00 | 106.50 | 5 | 1,295 | 0.39% |
|
| 2019/04/03 | 11 | 104.36 | 31 | 104.82 | 102.50 | -20 | 1,289 | -1.55% |
|
| 2019/04/02 | 21 | 99.90 | 0 | 0.00 | 102.00 | 21 | 1,301 | 1.61% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 95.20 | 94.00 | -1 | 1,449 | -0.07% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 92.30 | 92.30 | -1 | 1,390 | -0.07% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 91.30 | 91.30 | -1 | 1,393 | -0.07% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 91.40 | 92.00 | -1 | 1,392 | -0.07% |
|
| 2019/02/21 | 1 | 94.30 | 0 | 0.00 | 92.10 | 1 | 1,335 | 0.07% |
|
| 2019/02/20 | 2 | 91.75 | 1 | 94.90 | 92.60 | 1 | 1,325 | 0.08% |
|
| 2019/01/14 | 1 | 80.50 | 0 | 0.00 | 80.00 | 1 | 1,012 | 0.10% |
|
| 2019/01/11 | 1 | 83.40 | 0 | 0.00 | 82.10 | 1 | 999 | 0.10% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 83.00 | 83.40 | -1 | 903 | -0.11% |
|
| 2018/12/27 | 1 | 84.00 | 0 | 0.00 | 81.10 | 1 | 837 | 0.12% |
|
| 2018/12/25 | 5 | 85.98 | 5 | 85.60 | 84.00 | 0 | 784 | 0.00% |
|
| 2018/12/21 | 2 | 81.70 | 2 | 82.20 | 82.00 | 0 | 669 | 0.00% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 84.40 | 82.00 | -1 | 619 | -0.16% |
|
| 2018/12/18 | 7 | 82.81 | 7 | 83.81 | 82.60 | 0 | 541 | 0.00% |
|
| 2018/12/10 | 1 | 69.80 | 0 | 0.00 | 73.50 | 1 | 288 | 0.35% |
|
| 2018/12/03 | 3 | 71.67 | 0 | 0.00 | 71.30 | 3 | 253 | 1.18% |
|
| 2018/11/02 | 1 | 61.70 | 0 | 0.00 | 61.60 | 1 | 198 | 0.50% |
|
| 2018/10/30 | 0 | 0.00 | 3 | 55.90 | 57.10 | -3 | 194 | -1.54% |
|
| 2018/10/16 | 5 | 57.36 | 5 | 58.48 | 57.50 | 0 | 193 | 0.00% |
|
| 2018/10/04 | 1 | 61.70 | 1 | 61.50 | 61.60 | 0 | 191 | 0.00% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 92.50 | 91.20 | -1 | 371 | -0.27% |
|
| 2018/06/12 | 1 | 96.40 | 0 | 0.00 | 98.30 | 1 | 341 | 0.29% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 84.20 | 84.20 | -1 | 360 | -0.28% |
|
| 2018/05/07 | 1 | 83.70 | 0 | 0.00 | 84.30 | 1 | 394 | 0.25% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 92.30 | 91.50 | -2 | 611 | -0.33% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 90.70 | 92.50 | -1 | 644 | -0.16% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 90.00 | 89.20 | -1 | 656 | -0.15% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 94.30 | 95.80 | -1 | 695 | -0.14% |
|
| 2018/03/16 | 0 | 0.00 | 2 | 96.00 | 95.60 | -2 | 722 | -0.28% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 90.80 | 91.20 | -1 | 847 | -0.12% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 100.25 | 99.90 | -2 | 959 | -0.21% |
|
| 2018/01/18 | 1 | 110.50 | 0 | 0.00 | 111.50 | 1 | 1,057 | 0.09% |
|