券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-松山 券商分點個股進出
群益金鼎-松山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/10 | 0 | 0.00 | 30 | 170.83 | 167.00 | -30 | 1,181 | -2.54% |
|
| 2024/12/06 | 30 | 175.95 | 0 | 0.00 | 177.00 | 30 | 1,095 | 2.74% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 166.00 | 166.00 | -1 | 1,028 | -0.10% |
|
| 2024/11/26 | 1 | 154.00 | 1 | 156.50 | 151.50 | 0 | 945 | 0.00% |
|
| 2024/11/18 | 1 | 147.50 | 2 | 148.00 | 144.50 | -1 | 936 | -0.11% |
|
| 2024/11/11 | 1 | 164.00 | 1 | 166.00 | 162.00 | 0 | 875 | 0.00% |
|
| 2024/11/06 | 1 | 163.00 | 0 | 0.00 | 164.00 | 1 | 802 | 0.12% |
|
| 2024/11/01 | 0 | 0.00 | 2 | 158.00 | 160.50 | -2 | 788 | -0.25% |
|
| 2024/10/29 | 2 | 161.25 | 2 | 165.00 | 161.50 | 0 | 750 | 0.00% |
|
| 2024/10/28 | 1 | 175.00 | 1 | 169.50 | 169.50 | 0 | 720 | 0.00% |
|
| 2024/10/25 | 1 | 164.50 | 1 | 168.00 | 165.50 | 0 | 652 | 0.00% |
|
| 2024/10/24 | 2 | 158.75 | 0 | 0.00 | 157.50 | 2 | 609 | 0.33% |
|
| 2024/10/22 | 5 | 152.50 | 0 | 0.00 | 149.00 | 5 | 490 | 1.02% |
|
| 2024/10/01 | 0 | 0.00 | 3 | 126.00 | 126.50 | -3 | 368 | -0.81% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 125.50 | 125.00 | -1 | 367 | -0.27% |
|
| 2024/09/02 | 0 | 0.00 | 2 | 115.00 | 113.00 | -2 | 411 | -0.49% |
|
| 2024/08/05 | 1 | 106.00 | 1 | 106.50 | 106.00 | 0 | 598 | 0.00% |
|
| 2024/08/02 | 1 | 118.50 | 0 | 0.00 | 117.50 | 1 | 645 | 0.15% |
|
| 2024/07/16 | 1 | 134.00 | 13 | 131.88 | 131.00 | -12 | 823 | -1.46% |
|
| 2024/07/10 | 1.1 | 125.82 | 0 | 0.00 | 126.00 | 1.1 | 870 | 0.13% |
|
| 2024/06/17 | 12 | 128.00 | 0 | 0.00 | 128.00 | 12 | 1,468 | 0.82% |
|
| 2024/05/16 | 1 | 126.00 | 0 | 0.00 | 124.50 | 1 | 2,322 | 0.04% |
|
| 2024/04/26 | 1 | 160.50 | 0 | 0.00 | 159.00 | 1 | 2,637 | 0.04% |
|
| 2024/04/15 | 1 | 203.50 | 1 | 194.50 | 191.00 | 0 | 2,504 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 0.2 | 201.50 | 201.50 | -0.2 | 2,408 | -0.01% |
|
| 2024/04/01 | 0.1 | 213.00 | 0 | 0.00 | 207.00 | 0.1 | 2,319 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 0.2 | 212.50 | 212.50 | -0.2 | 2,292 | -0.01% |
|
| 2024/03/28 | 2.1 | 230.24 | 7 | 221.07 | 218.00 | -4.9 | 2,250 | -0.22% |
|
| 2024/03/25 | 5 | 207.50 | 0 | 0.00 | 205.50 | 5 | 1,939 | 0.26% |
|
| 2024/03/21 | 0.1 | 196.50 | 0 | 0.00 | 195.00 | 0.1 | 1,861 | 0.00% |
|
| 2024/03/18 | 0.2 | 203.00 | 0 | 0.00 | 204.00 | 0.2 | 1,803 | 0.01% |
|
| 2024/03/12 | 1 | 202.50 | 0 | 0.00 | 208.50 | 1 | 1,699 | 0.06% |
|
| 2024/03/08 | 0 | 0.00 | 0.4 | 205.75 | 210.00 | -0.4 | 1,606 | -0.02% |
|
| 2024/03/06 | 6 | 224.00 | 7 | 225.93 | 232.00 | -1 | 1,568 | -0.06% |
|
| 2024/03/05 | 6 | 214.75 | 6 | 221.00 | 221.00 | 0 | 1,550 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 5 | 210.50 | 202.50 | -5 | 1,537 | -0.33% |
|
| 2024/03/01 | 10 | 201.10 | 8 | 201.38 | 202.00 | 2 | 1,524 | 0.13% |
|
| 2024/02/29 | 6.1 | 188.48 | 3 | 189.00 | 189.00 | 3.1 | 1,510 | 0.21% |
|
| 2024/02/27 | 0.3 | 188.00 | 0 | 0.00 | 184.50 | 0.3 | 1,523 | 0.02% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 185.08 | 179.50 | -1 | 1,505 | -0.07% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 183.50 | 189.00 | -2 | 1,486 | -0.13% |
|
| 2024/02/21 | 9 | 179.50 | 6 | 177.50 | 178.00 | 3 | 1,381 | 0.22% |
|
| 2024/02/20 | 0 | 0.00 | 7 | 172.21 | 171.50 | -7 | 1,260 | -0.56% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 155.25 | 157.50 | -2 | 771 | -0.26% |
|
| 2024/02/05 | 3 | 145.33 | 0 | 0.00 | 143.50 | 3 | 698 | 0.43% |
|
| 2024/02/01 | 5 | 127.20 | 0 | 0.00 | 124.00 | 5 | 556 | 0.90% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 114.00 | 115.50 | -1 | 392 | -0.25% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 110.25 | 111.00 | -2 | 390 | -0.51% |
|
| 2024/01/02 | 0 | 0.00 | 4 | 118.75 | 118.50 | -4 | 389 | -1.03% |
|
| 2023/12/25 | 0 | 0.00 | 10 | 117.00 | 117.00 | -10 | 425 | -2.35% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 120.00 | 120.00 | -2 | 513 | -0.39% |
|
| 2023/11/16 | 1 | 128.00 | 0 | 0.00 | 127.50 | 1 | 1,311 | 0.08% |
|
| 2023/09/28 | 2 | 133.50 | 2 | 133.00 | 133.50 | 0 | 2,143 | 0.00% |
|
| 2023/09/27 | 2 | 132.00 | 2 | 129.50 | 132.00 | 0 | 2,158 | 0.00% |
|
| 2023/09/26 | 2 | 129.50 | 2 | 131.50 | 129.50 | 0 | 2,183 | 0.00% |
|
| 2023/09/25 | 2 | 131.50 | 2 | 131.00 | 131.50 | 0 | 2,196 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 2 | 124.75 | 129.00 | -2 | 2,198 | -0.09% |
|
| 2023/09/19 | 3 | 129.00 | 2 | 136.50 | 129.00 | 1 | 2,213 | 0.05% |
|
| 2023/09/15 | 2 | 137.00 | 2 | 140.50 | 137.00 | 0 | 2,196 | 0.00% |
|
| 2023/09/14 | 2 | 138.00 | 2 | 139.50 | 138.00 | 0 | 2,209 | 0.00% |
|
| 2023/09/13 | 2 | 138.00 | 3 | 137.33 | 138.00 | -1 | 2,258 | -0.04% |
|
| 2023/09/12 | 2 | 137.50 | 2 | 143.50 | 137.50 | 0 | 2,279 | 0.00% |
|
| 2023/09/11 | 2 | 142.00 | 4 | 147.25 | 142.00 | -2 | 2,298 | -0.09% |
|
| 2023/09/08 | 4 | 149.13 | 2 | 146.50 | 149.50 | 2 | 2,258 | 0.09% |
|
| 2023/09/07 | 2 | 146.00 | 3 | 147.50 | 146.00 | -1 | 2,255 | -0.04% |
|
| 2023/09/06 | 3 | 147.00 | 2 | 147.00 | 146.50 | 1 | 2,247 | 0.04% |
|
| 2023/09/05 | 2 | 142.50 | 2 | 141.50 | 142.50 | 0 | 2,215 | 0.00% |
|
| 2023/09/04 | 2 | 141.00 | 2 | 143.50 | 141.00 | 0 | 2,300 | 0.00% |
|
| 2023/09/01 | 2 | 142.00 | 2 | 145.00 | 142.00 | 0 | 2,389 | 0.00% |
|
| 2023/08/31 | 1 | 145.00 | 0 | 0.00 | 143.50 | 1 | 2,404 | 0.04% |
|
| 2023/08/29 | 0 | 0.00 | 18 | 144.50 | 146.00 | -18 | 2,367 | -0.76% |
|
| 2023/08/28 | 20 | 149.30 | 28 | 147.11 | 145.00 | -8 | 2,331 | -0.34% |
|
| 2023/08/25 | 9 | 150.78 | 1 | 142.00 | 142.00 | 8 | 2,245 | 0.36% |
|
| 2023/08/24 | 13 | 146.69 | 13 | 143.00 | 148.00 | 0 | 2,133 | 0.00% |
|
| 2023/08/23 | 12 | 138.46 | 1 | 139.00 | 141.00 | 11 | 2,110 | 0.52% |
|
| 2023/08/10 | 1 | 138.00 | 1 | 135.50 | 135.50 | 0 | 2,911 | 0.00% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 137.50 | 139.00 | -1 | 3,320 | -0.03% |
|
| 2023/08/08 | 18 | 144.00 | 0 | 0.00 | 138.00 | 18 | 3,467 | 0.52% |
|
| 2023/08/07 | 1 | 136.00 | 0 | 0.00 | 134.50 | 1 | 3,554 | 0.03% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 131.00 | 133.00 | -1 | 4,026 | -0.02% |
|
| 2023/07/27 | 1 | 123.50 | 1 | 124.50 | 121.50 | 0 | 3,984 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 8 | 141.50 | 139.50 | -8 | 4,178 | -0.19% |
|
| 2023/07/11 | 8 | 140.88 | 0 | 0.00 | 141.00 | 8 | 4,213 | 0.19% |
|
| 2023/07/06 | 1 | 147.50 | 1 | 143.50 | 140.00 | 0 | 4,384 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 3 | 145.50 | 145.50 | -3 | 4,657 | -0.06% |
|
| 2023/06/29 | 1 | 142.50 | 1 | 144.00 | 142.50 | 0 | 4,870 | 0.00% |
|
| 2023/06/28 | 2 | 142.50 | 2 | 142.00 | 142.50 | 0 | 4,970 | 0.00% |
|
| 2023/06/27 | 1 | 142.00 | 1 | 140.50 | 140.50 | 0 | 5,025 | 0.00% |
|
| 2023/06/26 | 2 | 142.50 | 2 | 145.50 | 142.50 | 0 | 5,144 | 0.00% |
|
| 2023/06/21 | 2 | 143.50 | 2 | 146.00 | 143.50 | 0 | 5,206 | 0.00% |
|
| 2023/06/20 | 2 | 146.00 | 2 | 147.50 | 146.00 | 0 | 5,282 | 0.00% |
|
| 2023/06/15 | 2 | 146.00 | 2 | 141.50 | 146.00 | 0 | 5,231 | 0.00% |
|
| 2023/06/14 | 2 | 140.00 | 2 | 141.00 | 140.00 | 0 | 5,198 | 0.00% |
|
| 2023/06/13 | 2 | 139.00 | 2 | 142.00 | 139.00 | 0 | 5,189 | 0.00% |
|
| 2023/06/12 | 2 | 141.50 | 10 | 139.90 | 139.50 | -8 | 5,177 | -0.15% |
|
| 2023/06/09 | 2 | 142.50 | 2 | 147.00 | 142.50 | 0 | 5,154 | 0.00% |
|
| 2023/06/08 | 10 | 153.00 | 3 | 144.67 | 143.50 | 7 | 5,149 | 0.14% |
|
| 2023/06/07 | 4 | 161.25 | 4 | 159.38 | 157.50 | 0 | 5,081 | 0.00% |
|
| 2023/06/06 | 2 | 159.50 | 2 | 162.00 | 159.50 | 0 | 5,061 | 0.00% |
|
| 2023/06/05 | 3 | 161.83 | 3 | 161.33 | 161.00 | 0 | 5,194 | 0.00% |
|
| 2023/06/02 | 2 | 160.00 | 2 | 162.50 | 160.00 | 0 | 5,279 | 0.00% |
|
| 2023/06/01 | 5 | 161.90 | 2 | 164.00 | 161.00 | 3 | 5,276 | 0.06% |
|
| 2023/05/30 | 1 | 167.00 | 0 | 0.00 | 162.00 | 1 | 5,278 | 0.02% |
|
| 2023/05/29 | 1 | 164.50 | 1 | 164.50 | 164.50 | 0 | 5,244 | 0.00% |
|
| 2023/05/24 | 2 | 175.25 | 1 | 162.00 | 165.00 | 1 | 5,113 | 0.02% |
|
| 2023/05/23 | 1 | 158.50 | 7 | 160.50 | 167.50 | -6 | 4,860 | -0.12% |
|
| 2023/05/22 | 5 | 155.30 | 0 | 0.00 | 152.50 | 5 | 4,761 | 0.11% |
|
| 2023/05/15 | 2 | 152.25 | 1 | 151.00 | 153.50 | 1 | 4,438 | 0.02% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 141.00 | 147.00 | -2 | 4,032 | -0.05% |
|
| 2023/05/11 | 4 | 139.75 | 5 | 138.10 | 134.00 | -1 | 3,913 | -0.03% |
|
| 2023/05/10 | 12 | 140.33 | 10 | 139.50 | 139.50 | 2 | 3,797 | 0.05% |
|
| 2023/05/08 | 1 | 127.50 | 0 | 0.00 | 129.50 | 1 | 3,572 | 0.03% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 124.50 | 124.00 | -1 | 3,479 | -0.03% |
|
| 2023/05/04 | 1 | 118.50 | 0 | 0.00 | 116.50 | 1 | 3,434 | 0.03% |
|
| 2023/05/03 | 0 | 0.00 | 8 | 119.31 | 118.00 | -8 | 3,450 | -0.23% |
|
| 2023/05/02 | 0 | 0.00 | 4 | 121.50 | 122.00 | -4 | 3,447 | -0.12% |
|
| 2023/04/28 | 3 | 125.17 | 2 | 123.00 | 125.00 | 1 | 3,473 | 0.03% |
|
| 2023/04/27 | 3 | 117.83 | 1 | 120.00 | 119.00 | 2 | 3,471 | 0.06% |
|
| 2023/04/25 | 3 | 115.33 | 0 | 0.00 | 116.00 | 3 | 3,505 | 0.09% |
|
| 2023/04/21 | 6 | 118.50 | 0 | 0.00 | 117.50 | 6 | 3,478 | 0.17% |
|
| 2023/04/13 | 1 | 127.00 | 1 | 128.00 | 124.00 | 0 | 3,426 | 0.00% |
|
| 2023/04/11 | 2 | 120.75 | 7 | 123.36 | 121.00 | -5 | 3,277 | -0.15% |
|
| 2023/04/10 | 8 | 122.88 | 3 | 123.83 | 123.50 | 5 | 3,283 | 0.15% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 107.25 | 112.50 | -2 | 3,012 | -0.07% |
|
| 2023/03/29 | 1 | 105.00 | 1 | 106.00 | 106.00 | 0 | 2,934 | 0.00% |
|
| 2023/03/28 | 2 | 102.50 | 0 | 0.00 | 101.50 | 2 | 2,890 | 0.07% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 2,851 | -0.04% |
|
| 2023/03/24 | 1 | 104.50 | 0 | 0.00 | 102.50 | 1 | 2,772 | 0.04% |
|
| 2023/03/07 | 3 | 99.80 | 3 | 104.67 | 105.00 | 0 | 2,753 | 0.00% |
|
| 2023/02/17 | 1 | 93.00 | 1 | 94.00 | 93.40 | 0 | 2,582 | 0.00% |
|
| 2023/02/07 | 1 | 83.80 | 1 | 88.00 | 87.80 | 0 | 2,325 | 0.00% |
|
| 2023/02/03 | 2 | 81.90 | 2 | 80.40 | 80.70 | 0 | 2,156 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 76.60 | 77.50 | -1 | 1,969 | -0.05% |
|
| 2023/01/16 | 1 | 74.00 | 0 | 0.00 | 75.20 | 1 | 1,900 | 0.05% |
|
| 2023/01/11 | 1 | 71.00 | 1 | 70.60 | 71.40 | 0 | 1,779 | 0.00% |
|
| 2022/12/29 | 1 | 68.30 | 1 | 67.50 | 67.50 | 0 | 1,525 | 0.00% |
|
| 2022/12/27 | 2 | 69.85 | 2 | 68.90 | 68.90 | 0 | 1,423 | 0.00% |
|
| 2022/12/22 | 2 | 69.90 | 22 | 71.17 | 70.50 | -20 | 1,325 | -1.51% |
|
| 2022/12/21 | 1 | 66.30 | 1 | 68.50 | 69.10 | 0 | 1,217 | 0.00% |
|
| 2022/12/20 | 22 | 67.90 | 2 | 64.90 | 64.90 | 20 | 1,178 | 1.70% |
|
| 2022/12/15 | 10 | 68.40 | 10 | 70.85 | 68.50 | 0 | 1,037 | 0.00% |
|
| 2022/12/12 | 0 | 0.00 | 10 | 66.80 | 64.00 | -10 | 941 | -1.06% |
|
| 2022/12/09 | 5 | 66.00 | 5 | 66.80 | 67.60 | 0 | 919 | 0.00% |
|
| 2022/12/08 | 10 | 62.81 | 0 | 0.00 | 66.70 | 10 | 836 | 1.20% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 57.50 | 57.50 | -2 | 650 | -0.31% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 58.90 | 58.60 | -1 | 607 | -0.16% |
|
| 2022/11/03 | 0 | 0.00 | 2 | 51.30 | 52.90 | -2 | 388 | -0.52% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 50.10 | 49.65 | -1 | 348 | -0.29% |
|
| 2022/09/15 | 0 | 0.00 | 4 | 58.20 | 55.50 | -4 | 277 | -1.44% |
|
| 2022/08/25 | 0 | 0.00 | 14 | 50.80 | 50.40 | -14 | 106 | -13.09% |
|
| 2022/07/27 | 1 | 45.75 | 0 | 0.00 | 46.20 | 1 | 43 | 2.31% |
|
| 2021/12/24 | 2 | 44.20 | 0 | 0.00 | 43.75 | 2 | 31 | 6.38% |
|
| 2021/12/21 | 2 | 44.35 | 4 | 44.40 | 44.60 | -2 | 29 | -6.83% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 44.40 | 44.40 | -1 | 27 | -3.69% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 44.50 | 44.50 | -1 | 32 | -3.08% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 45.05 | 45.25 | -1 | 61 | -1.64% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 40.50 | 42.00 | -1 | 70 | -1.41% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 34.60 | 34.70 | -1 | 19 | -5.22% |
|
| 2021/01/05 | 4 | 34.85 | 0 | 0.00 | 35.15 | 4 | 17 | 23.17% |
|
| 2021/01/04 | 4 | 35.35 | 0 | 0.00 | 35.50 | 4 | 17 | 23.53% |
|
| 2019/07/12 | 1 | 60.00 | 0 | 0.00 | 60.10 | 1 | 16 | 5.91% |
|
| 2018/12/12 | 0 | 0.00 | 0.1 | 53.90 | 53.90 | -0.1 | 17 | -0.64% |
|