敦南 (5305)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 敦南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦南

(5305)

股價
42.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市 IC設計
140人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦南 (5305)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/09/08	0	0.00	2	39.05	39.45	-2	331	-0.60%
2020/09/03	2	38.48	0	0.00	38.40	2	324	0.62%
2020/08/04	0	0.00	1	40.45	40.35	-1	471	-0.21%
2020/01/30	0	0.00	1	40.80	40.90	-1	796	-0.13%
2019/12/18	0	0.00	1	39.70	39.75	-1	854	-0.12%
2019/12/12	0	0.00	1	39.50	39.30	-1	898	-0.11%
2019/11/26	1	38.50	0	0.00	38.20	1	1,101	0.09%
2019/11/22	0	0.00	1	39.10	39.25	-1	1,140	-0.09%
2019/11/21	2	36.25	0	0.00	39.25	2	1,133	0.18%
2019/09/19	0	0.00	10	41.10	41.15	-10	2,384	-0.42%
2019/09/18	0	0.00	10	41.10	41.10	-10	2,457	-0.41%
2019/09/10	0	0.00	10	41.05	41.05	-10	2,903	-0.34%
2019/08/29	0	0.00	51	41.10	41.10	-51	2,825	-1.81%
2019/08/28	0	0.00	20	41.05	41.10	-20	2,814	-0.71%
2019/08/27	0	0.00	2	41.00	41.00	-2	2,790	-0.07%
2019/08/26	0	0.00	1	41.00	41.00	-1	2,783	-0.04%
2019/08/14	0	0.00	2	40.55	40.60	-2	2,465	-0.08%
2019/08/07	0	0.00	5	31.60	32.10	-5	2,130	-0.23%
2019/08/01	2	31.55	2	31.75	31.60	0	2,198	0.00%
2019/07/25	5	32.71	0	0.00	32.45	5	2,177	0.23%
2019/07/24	36	33.25	0	0.00	33.10	36	2,154	1.67%
2019/07/23	34	33.00	0	0.00	33.70	34	2,139	1.59%
2019/07/22	2	32.80	2	33.00	32.95	0	2,126	0.00%
2019/07/15	4	33.23	4	33.53	33.30	0	2,090	0.00%
2019/07/12	0	0.00	92	33.07	33.20	-92	2,091	-4.40%
2019/07/11	5	33.45	5	33.60	33.20	0	2,072	0.00%
2019/07/09	0	0.00	1	34.65	34.30	-1	1,944	-0.05%
2019/07/02	0	0.00	5	31.30	32.25	-5	1,726	-0.29%
2019/07/01	5	31.05	5	31.30	31.30	0	1,681	0.00%
2019/06/27	0	0.00	24	30.08	30.25	-24	1,660	-1.45%
2019/06/25	1	29.55	0	0.00	29.45	1	1,599	0.06%
2019/06/24	15	28.81	0	0.00	28.80	15	1,531	0.98%
2019/06/21	18	28.91	10	29.65	28.65	8	1,444	0.55%
2019/06/20	1	29.25	0	0.00	28.90	1	1,237	0.08%
2019/06/19	32	28.83	0	0.00	29.30	32	1,211	2.64%
2019/06/18	11	29.07	0	0.00	29.00	11	1,172	0.94%
2019/06/17	9	29.57	2	29.40	29.50	7	1,179	0.59%
2019/06/14	2	30.10	0	0.00	30.20	2	1,187	0.17%
2019/06/13	3	30.08	0	0.00	30.05	3	1,299	0.23%
2019/06/12	1	30.10	0	0.00	30.10	1	1,392	0.07%
2019/06/11	7	30.11	35	30.08	30.10	-28	1,412	-1.98%
2019/06/10	2	29.88	0	0.00	29.95	2	1,430	0.14%
2019/06/06	12	29.30	0	0.00	29.20	12	1,450	0.83%
2019/06/05	40	29.67	0	0.00	29.70	40	1,458	2.74%
2019/06/04	2	29.50	0	0.00	29.40	2	1,464	0.14%
2019/06/03	6	29.69	0	0.00	29.60	6	1,470	0.41%
2019/05/31	6	30.22	0	0.00	30.10	6	1,486	0.40%
2019/05/30	1	29.90	0	0.00	30.15	1	1,485	0.07%
2019/04/22	0	0.00	40	36.18	36.10	-40	2,809	-1.42%
2019/04/19	0	0.00	20	35.78	35.80	-20	2,805	-0.71%
2019/04/18	0	0.00	125	35.91	35.40	-125	2,806	-4.45%	大賣/鉅額交易
2019/04/17	0	0.00	10	36.05	36.15	-10	2,802	-0.36%
2019/04/15	0	0.00	10	35.80	35.60	-10	2,793	-0.36%
2019/04/11	0	0.00	17	37.05	36.30	-17	2,800	-0.61%
2019/04/10	0	0.00	50	37.05	37.20	-50	2,775	-1.80%
2019/04/09	0	0.00	3	36.40	36.40	-3	2,708	-0.11%
2019/04/01	0	0.00	1	34.35	34.55	-1	2,661	-0.04%
2019/03/29	0	0.00	60	35.02	34.85	-60	2,607	-2.30%
2019/03/25	1	35.70	2	36.20	36.00	-1	2,597	-0.04%
2019/03/22	0	0.00	1	35.80	35.40	-1	2,547	-0.04%
2019/03/20	12	34.62	0	0.00	34.70	12	2,542	0.47%
2019/03/19	5	34.70	0	0.00	34.50	5	2,543	0.20%
2019/03/18	18	35.52	80	36.20	35.20	-62	2,520	-2.46%
2019/03/15	6	35.67	17	35.49	35.15	-11	2,419	-0.45%
2019/03/05	2	34.50	0	0.00	34.40	2	2,542	0.08%
2019/02/26	5	35.60	0	0.00	35.50	5	2,531	0.20%
2019/02/25	11	35.35	1	35.30	35.30	10	2,524	0.40%
2019/02/22	1	35.05	1	35.50	35.50	0	2,470	0.00%
2019/02/21	107	34.16	9	33.94	34.30	98	2,384	4.11%	大買/
2019/02/15	227	33.55	21	33.53	33.40	206	2,325	8.86%	大買/鉅額交易
2019/02/14	50	32.25	18	32.08	32.50	32	2,165	1.48%
2019/02/13	66	31.91	21	31.64	32.10	45	2,114	2.13%
2019/02/12	4	32.05	5	31.56	32.05	-1	2,002	-0.05%
2019/02/11	5	30.61	8	30.52	30.85	-3	1,884	-0.16%
2019/01/30	0	0.00	3	29.30	29.15	-3	1,791	-0.17%
2019/01/29	3	28.50	1	28.70	28.80	2	1,774	0.11%
2019/01/28	1	28.90	0	0.00	28.90	1	1,762	0.06%
2019/01/25	11	29.55	3	29.50	29.40	8	1,753	0.46%
2019/01/24	10	28.68	0	0.00	28.95	10	1,613	0.62%
2019/01/22	5	28.20	3	28.50	28.20	2	1,576	0.13%
2019/01/21	0	0.00	2	28.50	28.60	-2	1,556	-0.13%
2019/01/09	2	26.75	0	0.00	26.80	2	1,480	0.14%
2019/01/08	0	0.00	10	26.50	26.65	-10	1,494	-0.67%
2019/01/04	10	25.50	0	0.00	25.70	10	1,521	0.66%
2019/01/03	0	0.00	10	25.60	25.60	-10	1,539	-0.65%
2018/12/21	10	26.75	20	25.80	26.60	-10	1,525	-0.66%
2018/12/20	1	26.35	0	0.00	26.10	1	1,520	0.07%
2018/12/14	0	0.00	1	27.80	27.70	-1	1,499	-0.07%
2018/12/13	5	27.95	0	0.00	28.05	5	1,488	0.34%
2018/12/12	1	29.20	2	28.85	28.75	-1	1,471	-0.07%
2018/12/10	2	28.05	0	0.00	27.80	2	1,460	0.14%
2018/12/03	1	33.35	5	32.90	33.00	-4	1,445	-0.28%
2018/11/30	5	31.28	4	30.65	31.50	1	1,375	0.07%
2018/11/29	2	29.83	7	30.29	29.50	-5	1,272	-0.39%
2018/11/27	1	29.20	30	28.55	29.20	-29	1,250	-2.32%
2018/11/23	30	28.15	0	0.00	27.60	30	1,262	2.38%
2018/11/20	5	29.50	0	0.00	29.80	5	1,219	0.41%
2018/11/19	0	0.00	240	30.81	30.70	-240	1,203	-19.94%	大賣/鉅額交易
2018/11/16	0	0.00	2	29.75	29.75	-2	1,130	-0.18%
2018/11/13	2	27.60	0	0.00	27.90	2	1,048	0.19%
2018/11/09	90	26.44	0	0.00	27.25	90	1,023	8.79%
2018/11/01	0	0.00	10	25.10	24.85	-10	1,087	-0.92%
2018/10/23	0	0.00	3	25.60	25.00	-3	1,158	-0.26%
2018/10/11	33	23.80	0	0.00	23.80	33	1,209	2.73%
2018/10/09	10	27.15	0	0.00	26.40	10	1,186	0.84%
2018/10/03	2	29.80	10	29.10	28.95	-8	1,295	-0.62%
2018/10/02	0	0.00	2	30.20	30.05	-2	1,311	-0.15%
2018/09/28	2	29.85	0	0.00	29.85	2	1,382	0.14%
2018/09/11	10	29.50	0	0.00	30.00	10	2,573	0.39%
2018/09/10	10	30.00	0	0.00	29.75	10	2,606	0.38%
2018/09/07	5	31.10	0	0.00	31.00	5	2,664	0.19%
2018/08/20	5	33.90	0	0.00	34.00	5	3,970	0.13%
2018/08/17	2	34.90	0	0.00	34.60	2	3,972	0.05%
2018/08/16	50	35.00	0	0.00	34.90	50	3,976	1.26%
2018/08/14	50	36.62	0	0.00	36.55	50	3,949	1.27%
2018/08/13	10	37.10	0	0.00	36.50	10	3,956	0.25%
2018/07/27	10	40.65	10	40.80	40.80	0	4,072	0.00%
2018/07/26	0	0.00	60	40.02	40.70	-60	4,069	-1.47%
2018/07/23	60	38.35	0	0.00	38.35	60	4,043	1.48%
2018/07/03	11	45.69	10	44.00	44.00	1	3,904	0.03%
2018/07/02	2	45.80	0	0.00	45.10	2	3,776	0.05%
2018/06/28	0	0.00	2	43.75	43.00	-2	3,666	-0.05%
2018/06/27	0	0.00	2.5	45.36	44.75	-2.5	3,672	-0.07%
2018/06/21	2	45.50	0	0.00	45.40	2	3,629	0.06%
2018/06/20	22	46.28	20	45.70	44.90	2	3,522	0.06%
2018/06/15	0	0.00	1	43.50	43.90	-1	3,417	-0.03%
2018/06/11	3	45.25	0	0.00	44.40	3	3,190	0.09%
2018/06/07	25	43.52	25	42.30	42.30	0	3,005	0.00%
2018/06/06	25	45.29	24	44.83	44.80	1	2,932	0.03%
2018/06/04	11	46.43	17	45.68	46.20	-6	2,827	-0.21%
2018/06/01	3	45.45	13	45.07	44.70	-10	2,649	-0.38%
2018/05/29	0	0.00	20	40.50	40.25	-20	2,217	-0.90%
2018/05/24	20	38.80	0	0.00	38.85	20	2,146	0.93%
2018/05/07	3	35.85	1	36.80	36.90	2	2,194	0.09%
2018/05/04	0	0.00	3	36.50	35.65	-3	2,228	-0.13%
2018/04/26	0	0.00	1	38.20	37.20	-1	2,292	-0.04%
2018/04/20	11	38.95	10	39.25	39.25	1	2,622	0.04%
2018/04/03	10	38.50	1	38.80	38.65	9	3,029	0.30%
2018/04/02	0	0.00	1	39.80	39.70	-1	3,178	-0.03%
2018/03/30	1	42.55	0	0.00	41.90	1	3,323	0.03%
2018/03/29	0	0.00	1	42.15	42.10	-1	3,285	-0.03%
2018/03/28	30	43.17	20	42.56	41.95	10	3,252	0.31%
2018/03/27	1	42.85	1	44.10	44.10	0	3,168	0.00%
2018/03/26	1	40.10	0	0.00	40.10	1	3,051	0.03%
2018/03/21	3	42.00	0	0.00	41.75	3	3,047	0.10%
2018/03/09	1	40.95	0	0.00	39.30	1	3,536	0.03%
2018/02/26	0	0.00	10	39.80	39.40	-10	5,476	-0.18%
2018/02/23	20	39.48	10	39.71	39.80	10	5,602	0.18%
2018/01/29	2	45.00	20	45.15	46.00	-18	6,169	-0.29%
2018/01/24	20	44.25	0	0.00	45.05	20	6,171	0.32%
2018/01/17	3	45.63	10	46.50	45.30	-7	6,563	-0.11%
2018/01/16	15	46.27	11	46.28	47.00	4	6,500	0.06%
2018/01/12	5	44.45	0	0.00	44.05	5	6,339	0.08%
2018/01/11	0	0.00	1	44.80	44.80	-1	6,376	-0.02%
2018/01/05	0	0.00	10	43.42	43.30	-10	6,501	-0.15%