美而快 (5321)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
70.0
漲跌
▲1.0
漲幅
+1.45%
成交量
60張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	75.80	73.30	-1	183	-0.54%
2024/02/21	1	87.60	0	0.00	87.00	1	288	0.35%
2024/01/30	0	0.00	1	89.50	88.30	-1	543	-0.18%
2024/01/24	0.5	88.79	0	0.00	89.00	0.5	557	0.09%
2024/01/19	0.5	86.80	0	0.00	87.00	0.5	592	0.08%
2023/12/20	1	91.90	0	0.00	90.50	1	936	0.11%
2023/12/12	1	87.50	0	0.00	86.90	1	1,130	0.09%
2023/11/17	1	91.40	0	0.00	88.80	1	1,221	0.08%
2023/11/16	4	89.60	4	89.25	89.50	0	1,212	0.00%
2023/11/15	0	0.00	1	88.20	88.00	-1	1,212	-0.08%
2023/11/09	2	95.45	1	95.80	95.00	1	1,143	0.09%
2023/10/12	1	96.80	0	0.00	97.10	1	768	0.13%
2023/09/19	0	0.00	1	112.00	118.00	-1	579	-0.17%
2023/09/15	1	108.50	2	109.75	114.00	-1	519	-0.19%
2023/09/14	1	101.00	1	108.50	109.00	0	399	0.00%
2023/09/13	0	0.00	1	98.00	99.50	-1	355	-0.28%
2023/08/28	1	72.00	0	0.00	70.90	1	300	0.33%
2023/07/18	1	86.00	0	0.00	85.30	1	1,363	0.07%
2023/05/24	0	0.00	2	101.00	99.00	-2	1,832	-0.11%
2023/05/22	1	106.00	0	0.00	105.00	1	1,814	0.06%
2023/05/19	0	0.00	1	105.50	104.00	-1	1,874	-0.05%
2023/05/16	1	112.00	0	0.00	109.00	1	1,848	0.05%
2023/05/11	0	0.00	8	108.00	110.00	-8	1,774	-0.45%
2023/05/09	2	114.50	0	0.00	112.50	2	1,707	0.12%
2023/05/08	8	115.81	2.2	116.23	115.00	5.9	1,682	0.35%
2023/05/05	6	110.50	6	111.00	110.00	0	1,596	0.00%
2023/05/04	2	106.25	2	106.25	107.00	0	1,490	0.00%
2023/04/28	1	94.20	1	95.10	94.70	0	1,388	0.00%
2023/04/19	0	0.00	3	96.80	94.90	-3	2,124	-0.14%
2023/04/18	0	0.00	3	94.33	92.70	-3	2,210	-0.14%
2023/04/17	1	91.40	0	0.00	93.20	1	2,214	0.05%
2023/03/15	1	83.50	0	0.00	82.50	1	2,047	0.05%
2023/03/13	5	89.00	0	0.00	86.50	5	2,032	0.25%
2023/03/10	5	101.00	5	100.50	89.70	0	2,001	0.00%
2023/03/09	1	91.50	1	99.60	99.60	0	1,851	0.00%
2023/02/24	3	86.40	3	89.60	86.40	0	1,739	0.00%
2023/02/23	3	89.00	3	89.30	89.00	0	1,731	0.00%
2023/02/16	3	86.40	3	85.10	86.30	0	1,601	0.00%
2023/02/15	3	84.50	3	84.90	84.50	0	1,595	0.00%
2023/02/13	3	86.20	3	89.70	86.20	0	1,576	0.00%
2023/02/10	3	88.70	3	89.00	88.70	0	1,563	0.00%
2023/02/08	2	88.60	2	89.90	88.60	0	1,547	0.00%
2023/02/06	2	88.50	2	89.20	88.50	0	1,519	0.00%
2023/02/03	2	88.20	0	0.00	88.70	2	1,493	0.13%
2023/02/02	2	88.70	0	0.00	88.70	2	1,455	0.14%
2023/02/01	5	90.54	8	88.10	92.00	-3	1,367	-0.22%
2023/01/31	0	0.00	2	85.65	83.70	-2	1,297	-0.15%
2023/01/12	3	83.37	2	82.65	84.90	1	817	0.12%
2023/01/11	1	77.00	2	79.65	80.30	-1	526	-0.19%
2023/01/06	2	77.45	0	0.00	73.00	2	403	0.50%
2023/01/03	10	63.02	0	0.00	63.30	10	290	3.44%
2022/12/20	0	0.00	1	62.10	62.30	-1	294	-0.34%
2022/12/01	3	66.60	0	0.00	66.40	3	346	0.87%
2022/11/24	1	65.90	0	0.00	64.60	1	358	0.28%
2022/11/16	2	68.00	0	0.00	69.30	2	382	0.52%
2022/11/15	2	67.80	0	0.00	67.60	2	382	0.52%
2022/11/01	0	0.00	13	64.34	68.60	-13	398	-3.27%
2022/10/28	0	0.00	1	60.30	60.80	-1	378	-0.26%
2022/10/27	5	62.50	0	0.00	62.90	5	378	1.32%
2022/10/25	0	0.00	1	60.30	60.00	-1	382	-0.26%
2022/10/24	3	64.80	0	0.00	62.30	3	382	0.78%
2022/10/13	2	70.80	2	67.50	70.30	0	356	0.00%
2022/10/03	7	61.40	1	60.50	60.40	6	341	1.76%
2022/09/28	0	0.00	2	62.00	59.40	-2	351	-0.57%
2022/09/27	0	0.00	2	65.45	65.50	-2	352	-0.57%
2022/09/26	0	0.00	4	68.08	65.70	-4	360	-1.11%
2022/09/23	0	0.00	2	74.45	72.80	-2	362	-0.55%
2022/09/21	0	0.00	7	77.10	76.20	-7	371	-1.88%
2022/09/15	10	94.12	1	94.70	95.60	9	381	2.36%
2022/09/13	2	94.55	1	94.80	95.30	1	393	0.25%
2022/09/08	2	91.55	0	0.00	91.20	2	410	0.49%
2022/09/07	0	0.00	1	85.10	87.10	-1	414	-0.24%
2022/09/05	0	0.00	2	88.65	87.40	-2	431	-0.46%
2022/09/01	0	0.00	10	88.14	89.90	-10	461	-2.17%
2022/08/31	1	89.00	0	0.00	89.00	1	462	0.22%
2022/08/16	2	85.45	0	0.00	84.10	2	412	0.49%
2022/08/15	4	87.48	0	0.00	85.00	4	410	0.97%
2022/08/11	8	80.79	5	82.20	80.90	3	384	0.78%
2022/08/05	3	80.10	0	0.00	79.90	3	390	0.77%
2022/08/03	0	0.00	2	76.40	75.00	-2	398	-0.50%
2022/08/02	0	0.00	2	76.45	76.00	-2	401	-0.50%
2022/07/25	0	0.00	2	83.50	82.50	-2	438	-0.46%
2022/07/20	3	87.30	0	0.00	86.90	3	507	0.59%
2022/07/18	1	85.80	0	0.00	87.00	1	524	0.19%
2022/07/14	0	0.00	1	84.90	85.50	-1	526	-0.19%
2022/07/13	4	86.50	0	0.00	83.00	4	529	0.76%
2022/07/11	4	83.63	4	83.33	84.00	0	558	0.00%
2022/07/08	1	87.30	0	0.00	89.30	1	559	0.18%
2022/07/07	2	85.95	0	0.00	86.50	2	570	0.35%
2022/07/06	0	0.00	6	85.27	83.30	-6	566	-1.06%
2022/07/05	1	90.90	6	88.32	89.70	-5	562	-0.89%
2022/07/04	0	0.00	3	92.20	90.30	-3	562	-0.53%
2022/06/29	3	100.00	0	0.00	97.40	3	543	0.55%
2022/06/28	2	100.50	0	0.00	101.00	2	537	0.37%
2022/06/27	2	108.00	2	110.00	105.00	0	522	0.00%
2022/06/24	1	114.50	0	0.00	112.00	1	508	0.20%
2022/06/23	0	0.00	2	117.25	116.00	-2	511	-0.39%
2022/06/22	0	0.00	1	120.50	118.50	-1	553	-0.18%
2022/06/21	3	118.33	0	0.00	118.50	3	622	0.48%
2022/06/20	1	110.00	1	113.00	110.00	0	763	0.00%
2022/06/17	3	113.00	2	113.00	116.00	1	808	0.12%
2022/06/16	1	117.00	1	123.00	111.00	0	817	0.00%
2022/06/15	1	125.00	0	0.00	122.00	1	817	0.12%
2022/06/13	1	131.00	3	132.67	129.50	-2	850	-0.24%
2022/06/10	0	0.00	1	124.00	123.00	-1	852	-0.12%
2022/06/09	0	0.00	1	125.00	127.50	-1	864	-0.12%
2022/06/07	0	0.00	2	122.50	122.00	-2	912	-0.22%
2022/06/01	13	125.88	4	125.13	125.00	9	946	0.95%
2022/05/30	6	125.50	0	0.00	124.50	6	956	0.63%
2022/05/27	2	125.25	0	0.00	123.50	2	964	0.21%
2022/05/26	0	0.00	2	123.50	123.00	-2	981	-0.20%
2022/05/25	3	124.50	0	0.00	123.50	3	991	0.30%
2022/05/23	0	0.00	1	125.50	125.00	-1	1,024	-0.10%
2022/05/17	0	0.00	1	128.50	126.50	-1	1,166	-0.09%
2022/05/13	2	126.50	0	0.00	124.50	2	1,393	0.14%
2022/05/11	0	0.00	2	125.25	124.50	-2	1,473	-0.14%
2022/05/06	0	0.00	3	126.67	131.00	-3	1,553	-0.19%
2022/05/04	1	129.50	1	129.50	129.50	0	1,559	0.00%
2022/05/03	0	0.00	11	124.91	123.50	-11	1,547	-0.71%
2022/04/29	1	131.50	0	0.00	127.00	1	1,546	0.06%
2022/04/28	0	0.00	1	126.00	126.00	-1	1,538	-0.06%
2022/04/27	1	118.00	0	0.00	125.00	1	1,537	0.07%
2022/04/26	5	122.60	0	0.00	122.00	5	1,513	0.33%
2022/04/25	0	0.00	5	136.10	133.00	-5	1,475	-0.34%
2022/04/21	12	138.00	0	0.00	138.50	12	1,458	0.82%
2022/04/20	0	0.00	2	139.25	138.00	-2	1,455	-0.14%
2022/04/19	0	0.00	1	140.50	138.50	-1	1,457	-0.07%
2022/04/18	0	0.00	3	141.17	140.50	-3	1,453	-0.21%
2022/04/15	0	0.00	4	134.38	138.50	-4	1,423	-0.28%
2022/04/14	0	0.00	8	141.25	137.50	-8	1,426	-0.56%
2022/04/08	1	145.00	0	0.00	149.50	1	1,420	0.07%
2022/03/25	4	141.00	2	145.00	140.00	2	1,610	0.12%
2022/03/24	0	0.00	2	147.50	146.50	-2	1,584	-0.13%
2022/03/21	3	140.00	3	136.67	137.00	0	1,329	0.00%
2022/03/18	2	126.50	0	0.00	130.50	2	1,340	0.15%
2022/03/17	2	124.75	1	127.50	124.00	1	1,365	0.07%
2022/03/15	1	121.00	2	124.25	120.50	-1	1,412	-0.07%
2022/03/14	0	0.00	3	132.33	133.50	-3	1,373	-0.22%
2022/03/09	0	0.00	0.1	145.00	145.00	-0.1	1,301	-0.01%
2022/02/10	0	0.00	1	120.00	125.00	-1	958	-0.10%
2022/02/09	1	119.00	1	117.00	119.50	0	917	0.00%
2022/02/07	1	110.00	1	111.00	111.00	0	877	0.00%
2021/12/28	1	109.50	1	110.00	109.00	0	1,402	0.00%
2021/12/27	1	122.50	0	0.00	115.00	1	1,398	0.07%
2021/12/10	2	116.00	3	117.33	103.50	-1	1,902	-0.05%
2021/12/09	1	111.50	0	0.00	112.00	1	1,865	0.05%
2021/12/03	0	0.00	1	101.00	101.00	-1	1,969	-0.05%
2021/11/23	1	100.00	0	0.00	100.50	1	2,117	0.05%
2021/10/26	28	140.29	33	134.50	126.00	-5	2,110	-0.24%
2021/10/25	8	133.44	3	135.00	139.50	5	1,933	0.26%
2021/10/22	0	0.00	0	127.00	127.00	0	1,907	0.00%
2021/09/30	0	124.50	30	131.20	130.00	-30	1,767	-1.70%
2021/09/29	0	116.00	0	0.00	120.00	0	1,732	0.00%
2021/09/23	1	85.70	1	85.00	88.60	0	1,216	0.00%
2021/09/22	0	0.00	20	82.84	84.90	-20	1,101	-1.82%
2021/09/01	2	54.35	3	54.17	57.00	-1	702	-0.14%
2021/08/31	1	51.50	0	0.00	51.90	1	656	0.15%
2021/08/23	1	48.60	0	0.00	46.50	1	582	0.17%
2021/08/19	1	47.35	0	0.00	43.20	1	543	0.18%
2021/08/18	5	44.80	0	0.00	48.00	5	529	0.95%
2021/08/17	2	48.93	0	0.00	46.55	2	503	0.40%
2021/08/12	1	59.50	1	58.70	58.30	0	444	0.00%
2021/08/06	9	66.50	0	0.00	69.50	9	368	2.44%
2021/08/05	3	63.47	0	0.00	66.50	3	347	0.86%
2021/08/04	8	59.91	0	0.00	60.50	8	326	2.45%
2021/08/03	1	57.90	0	0.00	61.00	1	315	0.32%
2021/04/14	10	33.46	0	0.00	33.55	10	81	12.24%
2020/09/04	0	0.00	2	43.30	42.20	-2	1,045	-0.19%
2020/09/01	2	45.80	0	0.00	44.10	2	1,033	0.19%
2020/08/14	0	0.00	6	44.82	43.80	-6	928	-0.65%
2020/08/12	6	48.85	3	45.30	46.90	3	902	0.33%
2020/08/07	0	0.00	5	51.42	51.50	-5	850	-0.59%
2020/08/06	5	53.50	10	53.40	52.50	-5	837	-0.60%
2020/08/05	10	51.98	0	0.00	52.50	10	810	1.23%
2020/08/04	23	53.47	10	52.95	53.80	13	789	1.65%
2020/07/23	2	45.50	2	49.25	50.00	0	501	0.00%
2020/07/20	0	0.00	10	38.80	39.50	-10	381	-2.62%
2020/07/17	10	39.60	0	0.00	39.50	10	358	2.79%
2020/07/03	0	0.00	10	37.81	37.00	-10	134	-7.45%
2020/07/01	10	39.60	0	0.00	39.60	10	121	8.24%