立衛 (5344)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
19.70
漲跌
▼0.10
漲幅
-0.51%
成交量
180張
產業
上櫃半導體類股
55人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/01	0	0.00	32	23.73	23.45	-32	332	-9.64%
2024/02/22	0	0.00	6	24.74	24.95	-6	316	-1.89%
2024/02/01	10	22.80	0	0.00	22.85	10	317	3.15%
2024/01/02	22	23.20	0	0.00	23.15	22	300	7.32%
2023/12/20	1	25.35	0	0.00	24.90	1	280	0.36%
2023/12/15	2	26.65	0	0.00	26.15	2	257	0.78%
2023/12/14	0	0.00	4	25.03	25.55	-4	228	-1.75%
2023/11/06	0	0.00	9	18.60	18.80	-9	121	-7.40%
2023/11/03	9	18.62	0	0.00	18.90	9	120	7.47%
2023/09/06	0	0.00	0.1	17.35	17.40	-0.1	88	-0.15%
2023/03/10	0	0.00	6	18.40	18.30	-6	226	-2.65%
2023/03/09	6	19.00	0	0.00	18.90	6	232	2.58%
2023/02/22	0	0.00	18	18.65	18.65	-18	222	-8.10%
2023/02/21	18	19.10	0	0.00	19.30	18	220	8.16%
2023/02/09	0	0.00	2	19.30	19.30	-2	221	-0.90%
2023/02/03	2	20.00	0	0.00	20.05	2	227	0.88%
2022/12/21	0	0.00	15	19.07	18.70	-15	170	-8.79%
2022/12/20	15	19.65	0	0.00	19.05	15	168	8.92%
2022/11/25	0	0.00	6	16.90	16.85	-6	125	-4.80%
2022/11/24	6	17.30	0	0.00	16.90	6	138	4.34%
2022/09/01	0	0.00	1	22.00	22.20	-1	627	-0.16%
2022/08/31	1	22.15	0	0.00	22.80	1	622	0.16%
2022/08/29	0	0.00	9	21.01	21.05	-9	606	-1.48%
2022/08/26	9	22.60	0	0.00	22.40	9	604	1.49%
2022/08/22	0	0.00	30	22.25	22.15	-30	597	-5.02%
2022/08/19	30	23.45	0	0.00	22.80	30	594	5.05%
2022/08/18	0	0.00	30	22.94	22.95	-30	591	-5.07%
2022/08/17	30	23.48	0	0.00	23.30	30	588	5.10%
2022/08/11	0	0.00	19	23.30	23.30	-19	578	-3.29%
2022/08/10	19	23.43	0	0.00	23.30	19	576	3.30%
2022/08/04	2	23.05	0	0.00	23.25	2	565	0.35%
2022/08/03	3	24.07	3	24.90	23.90	0	559	0.00%
2022/08/02	3	23.90	37	24.04	23.90	-34	555	-6.12%
2022/08/01	37	25.41	1	25.50	24.70	36	552	6.51%
2022/07/29	0	0.00	29	24.83	24.85	-29	546	-5.30%
2022/07/28	29	25.02	2	25.30	24.90	27	539	5.01%
2022/07/26	3	24.32	10	23.99	23.85	-7	523	-1.34%
2022/07/25	12	25.00	0	0.00	25.10	12	522	2.30%
2022/07/22	0	0.00	36	26.51	25.45	-36	514	-7.00%
2022/07/21	30	24.80	12	25.79	26.05	18	482	3.73%
2022/07/20	12	24.69	3	24.97	24.40	9	460	1.95%
2022/07/19	3	24.50	0	0.00	24.10	3	453	0.66%
2022/07/18	0	0.00	21	26.33	25.10	-21	447	-4.70%
2022/07/15	1	24.60	0	0.00	24.50	1	437	0.23%
2022/07/14	20	26.25	0	0.00	25.60	20	424	4.72%
2022/07/13	0	0.00	20	24.55	25.90	-20	401	-4.98%
2022/07/12	20	24.37	0	0.00	23.55	20	377	5.30%
2022/07/08	5	26.60	0	0.00	25.35	5	346	1.44%
2022/07/07	0	0.00	6	22.79	25.00	-6	306	-1.96%
2022/07/06	6	23.38	0	0.00	22.75	6	271	2.21%
2022/07/04	0	0.00	5	18.70	20.35	-5	214	-2.33%
2022/07/01	5	19.20	20	19.35	18.50	-15	209	-7.18%
2022/06/30	20	18.45	0	0.00	18.45	20	203	9.82%
2022/06/01	0	0.00	20	19.07	19.15	-20	218	-9.16%
2022/05/31	20	18.95	0	0.00	19.30	20	222	8.98%
2022/03/31	1	24.00	51	25.49	23.95	-50	1,024	-4.88%
2022/03/30	48	23.57	0	0.00	24.95	48	1,013	4.74%
2022/03/28	0	0.00	8	22.65	22.80	-8	1,033	-0.77%
2022/03/25	0	0.00	37	23.50	23.10	-37	1,036	-3.57%
2022/03/24	45	23.55	10	23.10	23.65	35	1,038	3.37%
2022/03/23	10	23.62	0	0.00	23.40	10	1,037	0.96%
2022/03/18	0	0.00	30	22.93	23.00	-30	1,052	-2.85%
2022/03/16	30	22.30	0	0.00	22.30	30	1,059	2.83%
2022/03/07	3	24.67	26	24.40	24.50	-23	1,324	-1.74%
2022/03/04	26	26.31	0	0.00	25.70	26	1,334	1.95%
2022/03/03	0	0.00	47	27.42	26.00	-47	1,341	-3.50%
2022/03/02	35	26.51	36	26.62	26.50	-1	1,334	-0.07%
2022/03/01	46	25.59	0	0.00	25.60	46	1,327	3.46%
2022/02/24	2	25.43	0	0.00	24.60	2	1,312	0.15%
2022/02/22	0	0.00	30	26.54	26.25	-30	1,320	-2.27%
2022/02/17	30	28.10	0	0.00	27.05	30	1,355	2.21%
2022/02/16	0	0.00	1	26.85	27.50	-1	1,348	-0.07%
2022/02/15	0	0.00	30	25.40	25.00	-30	1,374	-2.18%
2022/02/14	1	24.70	0	0.00	24.80	1	1,435	0.07%
2022/02/10	30	27.70	50	26.78	26.05	-20	1,505	-1.33%
2022/02/09	50	27.50	0	0.00	27.00	50	1,481	3.38%
2022/01/25	0	0.00	30	25.17	24.00	-30	1,434	-2.09%
2022/01/21	30	28.00	0	0.00	27.65	30	1,439	2.08%
2022/01/18	0	0.00	30	29.70	28.45	-30	1,434	-2.09%
2022/01/17	30	29.10	0	0.00	28.75	30	1,419	2.11%
2022/01/12	0	0.00	15	28.59	29.95	-15	1,319	-1.14%
2022/01/11	0	0.00	15	30.80	27.25	-15	1,295	-1.16%
2022/01/10	20	31.85	0	0.00	30.20	20	1,269	1.58%
2022/01/06	10	35.10	8	34.91	35.10	2	1,211	0.17%
2022/01/05	8	35.34	6	34.80	32.55	2	1,188	0.17%
2022/01/03	6	38.05	50	37.06	36.50	-44	1,156	-3.80%
2021/12/30	50	38.84	30	41.50	38.05	20	1,139	1.75%
2021/12/29	30	34.30	0	0.00	39.75	30	1,104	2.72%
2021/12/28	0	0.00	30	38.13	36.15	-30	1,066	-2.81%
2021/12/27	30	38.00	0	0.00	38.50	30	1,046	2.87%
2021/12/23	0	0.00	50	34.45	34.45	-50	975	-5.13%
2021/12/22	36	31.60	20	31.00	31.35	16	946	1.69%
2021/12/21	0	0.00	16	31.30	31.60	-16	940	-1.70%
2021/12/20	50	31.44	0	0.00	31.60	50	937	5.33%
2021/12/17	0	0.00	20	31.50	30.50	-20	932	-2.14%
2021/12/16	0	0.00	20	31.45	31.60	-20	928	-2.15%
2021/12/15	40	30.65	0	0.00	31.15	40	925	4.32%
2021/12/13	0	0.00	40	32.80	32.30	-40	907	-4.41%
2021/12/10	30	32.10	20	32.05	32.00	10	901	1.11%
2021/12/09	0	0.00	30	33.00	32.00	-30	892	-3.36%
2021/12/08	60	35.33	0	0.00	34.65	60	868	6.91%
2021/12/06	0	0.00	128	30.19	31.50	-128	757	-16.90%	大賣/鉅額交易
2021/12/03	128	28.42	43	27.78	28.65	85	716	11.87%	大買/
2021/12/02	10	26.50	0	0.00	26.05	10	677	1.48%
2021/12/01	33	25.30	38	25.19	27.60	-5	647	-0.77%
2021/11/30	38	23.55	114	25.10	25.10	-76	611	-12.42%	大賣/
2021/11/29	114	22.01	47	21.96	22.85	67	601	11.14%	大買/
2021/11/26	30	23.05	104	23.19	23.05	-74	591	-12.50%	大賣/
2021/11/25	102	25.04	0	0.00	24.60	102	581	17.53%	大買/鉅額交易
2021/11/24	9	24.30	0	0.00	24.55	9	574	1.57%
2021/11/22	0	0.00	100	26.67	26.80	-100	559	-17.86%
2021/11/19	110	26.50	0	0.00	26.05	110	549	20.01%	大買/鉅額交易
2021/11/18	0	0.00	170	26.08	25.95	-170	538	-31.57%	大賣/鉅額交易
2021/11/17	170	27.11	10	27.28	27.55	160	526	30.38%	大買/鉅額交易
2021/11/16	0	0.00	1	27.90	27.90	-1	508	-0.20%
2021/11/15	10	30.97	0	0.00	31.00	10	482	2.07%
2021/11/12	1	26.40	0	0.00	28.50	1	438	0.23%
2021/11/11	0	0.00	1	25.20	26.00	-1	388	-0.26%
2021/11/10	1	24.35	0	0.00	24.35	1	325	0.31%
2021/11/08	0	0.00	1	19.80	20.15	-1	245	-0.41%
2021/11/02	1	19.20	0	0.00	19.00	1	249	0.40%
2021/11/01	0	0.00	1	20.10	20.10	-1	241	-0.41%
2021/10/22	1	18.50	0	0.00	17.30	1	293	0.34%
2021/09/24	0	0.00	2	15.60	15.60	-2	597	-0.33%
2021/07/22	0	0.00	1	21.70	21.60	-1	377	-0.26%
2021/07/21	3	22.90	0	0.00	22.65	3	371	0.81%
2021/07/16	0	0.00	4	20.98	20.90	-4	291	-1.37%
2021/05/19	0	0.00	7	13.31	13.35	-7	382	-1.83%
2021/05/18	7	13.22	0	0.00	13.40	7	381	1.83%
2021/04/09	2	21.78	0	0.00	21.50	2	302	0.66%
2021/04/07	0	0.00	0.1	18.95	18.95	-0.1	254	-0.02%
2021/04/06	0	0.00	2	16.65	17.25	-2	234	-0.85%
2021/04/01	2	15.98	0	0.00	16.00	2	212	0.94%
2021/03/19	0.1	15.80	0	0.00	15.85	0.1	179	0.03%
2021/01/06	0	0.00	1	15.10	14.75	-1	214	-0.47%
2020/12/17	1	14.65	0	0.00	15.35	1	313	0.32%
2020/09/24	0	0.00	30	16.06	15.70	-30	648	-4.63%
2020/09/23	2	17.80	0	0.00	17.10	2	658	0.30%
2020/09/22	30	18.05	0	0.00	18.35	30	650	4.61%
2020/09/21	0	0.00	2	17.35	18.35	-2	648	-0.31%
2020/09/18	0	0.00	3	16.60	16.70	-3	633	-0.47%
2020/09/16	0	0.00	30	15.70	15.15	-30	622	-4.82%
2020/09/15	30	16.00	0	0.00	15.50	30	625	4.80%
2020/08/12	2	15.20	0	0.00	15.20	2	573	0.35%
2020/08/05	3	16.70	0	0.00	16.70	3	546	0.55%
2020/07/31	0	0.00	1	17.00	17.30	-1	539	-0.19%
2020/07/29	0	0.00	4	17.29	16.55	-4	532	-0.75%
2020/07/28	5	14.20	19	15.33	17.10	-14	520	-2.69%
2020/07/27	1	15.50	0	0.00	15.55	1	500	0.20%
2020/07/24	3	16.50	0	0.00	16.00	3	506	0.59%
2020/07/23	13	16.50	1	17.00	17.50	12	506	2.37%
2020/07/22	0	0.00	9	16.23	16.75	-9	498	-1.80%
2020/07/21	3	14.70	10	15.22	15.25	-7	475	-1.47%
2020/07/17	0	0.00	2	14.90	14.45	-2	469	-0.43%
2020/07/13	0	0.00	60	13.41	14.70	-60	482	-12.44%
2020/07/10	61	13.38	0	0.00	13.40	61	477	12.79%
2020/07/09	11	14.67	0	0.00	14.50	11	467	2.35%
2020/07/08	1	15.75	0	0.00	15.45	1	457	0.22%
2020/07/07	4	15.50	0	0.00	15.20	4	450	0.89%
2020/07/06	4	14.80	0	0.00	16.25	4	436	0.92%
2020/06/11	0	0.00	5	10.40	10.40	-5	256	-1.95%
2020/06/08	5	11.11	0	0.00	11.30	5	236	2.11%
2019/10/25	0	0.00	0.1	6.09	6.15	-0.1	19	-0.34%
2018/06/15	0	0.00	47	9.35	9.43	-47	359	-13.08%
2018/06/14	47	9.80	0	0.00	9.59	47	387	12.12%
2018/04/09	0	0.00	20	9.91	9.80	-20	262	-7.62%
2018/04/03	20	10.32	20	10.58	10.35	0	254	0.00%
2018/04/02	20	10.15	0	0.00	10.15	20	242	8.24%
2018/03/29	0	0.00	10	10.80	10.55	-10	218	-4.58%
2018/03/28	10	10.60	0	0.00	10.95	10	207	4.83%
2018/03/26	0	0.00	47	10.20	10.00	-47	187	-25.08%
2018/03/23	47	10.04	0	0.00	10.30	47	176	26.68%