國眾 (5410)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
36.20
漲跌
▼0.60
漲幅
-1.63%
成交量
560張
產業
上櫃資訊服務類股
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/18	0	34.15	0	0.00	34.30	0	439	0.00%
2024/03/04	0	33.30	0	0.00	33.40	0	406	0.00%
2024/02/27	1	33.50	0	0.00	33.60	1	395	0.25%
2023/12/21	4	33.86	0	0.00	33.85	4	266	1.50%
2023/12/20	1	35.00	0	0.00	34.70	1	259	0.39%
2023/12/12	0	0.00	5	33.25	33.20	-5	183	-2.73%
2023/12/11	6	33.59	10	33.00	33.10	-4	181	-2.21%
2023/12/08	0	0.00	5	32.75	32.60	-5	168	-2.97%
2023/12/06	0	0.00	5	32.70	32.80	-5	174	-2.86%
2023/11/22	0	0.00	5	33.10	32.95	-5	202	-2.47%
2023/11/21	0	0.00	5	33.00	32.95	-5	218	-2.29%
2023/10/05	0	0.00	5	33.90	33.90	-5	615	-0.81%
2023/07/27	40	35.05	0	0.00	34.80	40	714	5.60%
2023/03/09	0	0.00	1	35.65	35.90	-1	1,237	-0.08%
2023/03/06	0	0.00	17	37.26	37.50	-17	1,212	-1.40%
2023/03/03	17	38.32	0	0.00	37.90	17	1,304	1.30%
2023/02/14	1	35.00	0	0.00	34.85	1	2,351	0.04%
2022/12/01	0	0.00	1	36.85	36.50	-1	2,755	-0.04%
2022/11/29	1	37.00	1	36.65	36.35	0	2,677	0.00%
2022/11/23	1	36.30	0	0.00	36.30	1	2,422	0.04%
2022/11/17	1	35.45	1	35.65	35.65	0	1,963	0.00%
2022/11/16	0	0.00	2	33.10	32.95	-2	1,794	-0.11%
2022/11/15	10	34.94	10	34.50	34.05	0	1,724	0.00%
2022/11/14	2	33.35	0	0.00	33.80	2	1,541	0.13%
2022/11/10	8	30.75	8	31.06	30.60	0	1,220	0.00%
2022/11/08	3	32.80	3	31.60	31.40	0	1,112	0.00%
2022/11/07	1	32.15	1	32.85	33.20	0	1,045	0.00%
2022/11/04	1	29.40	48	30.07	30.25	-47	937	-5.01%
2022/11/03	3	27.75	3	28.15	27.75	0	876	0.00%
2022/11/01	1	29.05	46	29.19	28.65	-45	849	-5.29%
2022/10/31	0	0.00	1	28.60	28.30	-1	820	-0.12%
2022/10/20	0	0.00	2	26.10	26.10	-2	597	-0.33%
2022/10/19	5	26.60	5	27.10	26.60	0	585	0.00%
2022/10/18	0	0.00	1	27.85	27.10	-1	556	-0.18%
2022/10/17	5	25.20	0	0.00	25.35	5	487	1.03%
2022/10/13	49	25.70	0	0.00	25.90	49	454	10.78%
2022/10/12	7	29.00	53	30.09	27.50	-46	389	-11.81%
2022/10/11	0	0.00	4	28.20	28.20	-4	210	-1.90%
2022/07/04	3	24.08	0	0.00	24.00	3	134	2.24%
2022/07/01	20	24.45	0	0.00	24.25	20	138	14.43%
2022/06/23	5	24.75	0	0.00	24.85	5	182	2.75%
2022/06/01	0	0.00	2	25.60	25.85	-2	232	-0.86%
2022/05/16	1	24.55	0	0.00	24.85	1	261	0.38%
2022/05/13	2	24.90	0	0.00	24.85	2	267	0.75%
2022/05/12	6	25.03	0	0.00	24.75	6	273	2.19%
2022/05/10	5	25.17	0	0.00	25.40	5	281	1.78%
2022/05/09	6	25.43	0	0.00	25.40	6	281	2.13%
2022/04/27	13	25.37	0	0.00	25.40	13	300	4.32%
2022/04/26	9	25.57	0	0.00	25.85	9	325	2.76%
2022/04/25	4	25.68	0	0.00	25.65	4	337	1.19%
2022/04/22	1	25.90	0	0.00	26.00	1	338	0.30%
2022/04/20	3	25.85	0	0.00	26.00	3	344	0.87%
2022/04/19	2	25.75	0	0.00	25.85	2	347	0.58%
2022/03/29	3	26.80	1	26.75	26.75	2	367	0.54%
2022/01/26	5	25.13	0	0.00	25.10	5	833	0.60%
2022/01/25	7	25.11	0	0.00	25.00	7	832	0.84%
2021/11/30	0	0.00	162	27.50	26.20	-162	496	-32.65%	大賣/鉅額交易
2021/10/22	0	0.00	1	22.65	22.70	-1	259	-0.39%
2021/08/17	0	0.00	0.5	21.95	21.95	-0.5	248	-0.22%
2021/06/17	0.5	23.10	0	0.00	23.25	0.5	424	0.11%
2021/05/05	0	0.00	10	23.55	23.70	-10	431	-2.32%
2021/05/03	5	24.00	0	0.00	23.85	5	411	1.22%
2021/04/28	0	0.00	5	24.10	24.15	-5	401	-1.24%
2021/04/20	5	24.35	0	0.00	24.35	5	389	1.28%
2021/04/08	5	24.90	0	0.00	24.95	5	347	1.44%
2021/04/07	0	0.00	1	24.40	24.85	-1	344	-0.29%
2021/04/06	0.2	24.30	0	0.00	24.30	0.2	336	0.06%
2021/03/11	0	0.00	1	22.15	22.15	-1	252	-0.40%
2021/02/24	0	0.00	1	21.65	21.60	-1	249	-0.40%
2021/02/04	1	20.50	0	0.00	20.60	1	236	0.42%
2020/09/21	0	20.90	0	0.00	20.90	0	505	0.01%
2020/09/08	0.2	21.25	0	0.00	21.40	0.2	514	0.04%
2020/08/07	0	0.00	71	21.85	21.80	-71	523	-13.57%
2020/07/30	100.6	21.35	0	0.00	21.35	100.6	560	17.95%
2020/07/28	0	0.00	1	21.00	21.00	-1	558	-0.18%
2020/07/27	0.3	21.55	0	0.00	21.55	0.3	555	0.05%
2020/07/22	0.4	22.00	0	0.00	22.15	0.4	543	0.08%
2020/07/13	0	0.00	50	23.70	24.10	-50	459	-10.89%
2020/07/03	0	0.00	1	22.10	22.05	-1	396	-0.25%
2020/06/30	0	0.00	101	21.78	21.75	-101	391	-25.79%	大賣/鉅額交易
2020/06/29	0	0.00	1	21.50	21.60	-1	372	-0.27%
2020/06/24	0.3	21.30	1	21.50	21.45	-0.7	368	-0.19%
2020/06/23	1	21.30	0	0.00	21.45	1	369	0.27%
2020/06/22	1.5	21.40	0	0.00	21.45	1.5	371	0.41%
2020/06/19	0	0.00	1	21.55	21.50	-1	376	-0.27%
2020/06/18	0.7	21.35	0	0.00	21.50	0.7	380	0.19%
2020/06/16	0	21.30	0	0.00	21.45	0	386	0.01%
2020/06/10	0	0.00	60	21.70	21.55	-60	395	-15.17%
2020/06/04	0.2	21.35	0	0.00	21.50	0.2	398	0.04%
2020/05/29	0	0.00	1	20.50	20.65	-1	373	-0.27%
2020/05/28	0	20.40	0	0.00	20.55	0	372	0.00%
2020/05/27	0	0.00	1	20.85	20.65	-1	374	-0.27%
2020/05/26	0.6	20.55	0	0.00	20.70	0.6	378	0.16%
2020/05/13	0	0.00	1	20.85	20.90	-1	351	-0.28%
2020/05/12	0.9	20.65	0	0.00	20.80	0.9	348	0.27%
2020/05/05	0	19.50	0	0.00	19.65	0	303	0.01%
2020/04/30	0.2	19.60	0	0.00	19.70	0.2	298	0.07%
2020/04/16	0	0.00	1	19.05	19.05	-1	306	-0.33%
2020/04/15	1.2	19.00	0	0.00	19.10	1.2	306	0.38%
2020/03/26	2	16.95	0	0.00	17.40	2	297	0.67%
2020/03/24	142	16.97	0	0.00	16.80	142	289	49.13%	大買/鉅額交易
2020/03/10	0.2	18.80	0	0.00	18.90	0.2	227	0.07%
2020/03/09	0.2	18.75	0	0.00	18.85	0.2	226	0.09%
2020/02/24	0	19.10	0	0.00	19.20	0	241	0.01%
2020/01/09	0.1	19.85	1	20.10	20.00	-0.9	277	-0.33%
2020/01/08	0.2	19.90	0	0.00	20.00	0.2	279	0.07%
2020/01/07	0	20.05	0	0.00	20.20	0	278	0.01%
2020/01/06	0	0.00	1	20.20	20.20	-1	280	-0.36%
2020/01/03	1	20.10	0	0.00	20.25	1	281	0.35%
2019/12/31	0	20.00	0	0.00	20.15	0	286	0.00%
2019/12/27	0.8	20.00	0	0.00	20.15	0.8	292	0.28%
2019/12/26	0	19.95	0	0.00	20.10	0	289	0.01%
2019/12/23	0	0.00	1	20.35	20.30	-1	295	-0.34%
2019/12/20	0.7	20.20	0	0.00	20.35	0.7	303	0.24%
2019/12/19	0	0.00	1	20.40	20.25	-1	303	-0.33%
2019/12/18	0.4	20.20	0	0.00	20.35	0.4	306	0.12%
2019/12/17	0.1	20.10	0	0.00	20.25	0.1	308	0.04%
2019/12/02	0.2	20.20	0	0.00	20.35	0.2	337	0.07%
2019/11/27	0.3	20.10	0	0.00	20.25	0.3	338	0.10%
2019/11/26	0	0.00	2	20.20	20.35	-2	337	-0.59%
2019/11/25	1.7	20.00	1	19.85	20.15	0.7	335	0.22%
2019/11/22	0.8	19.70	1	19.85	19.80	-0.3	327	-0.08%
2019/11/21	1.1	19.70	0	0.00	19.85	1.1	327	0.34%
2019/11/15	0	19.70	0	0.00	19.80	0	321	0.00%
2019/11/11	0.1	19.45	0	0.00	19.60	0.1	314	0.03%
2019/11/08	0	0.00	1	19.95	19.85	-1	308	-0.32%
2019/11/07	0.8	19.80	0	0.00	19.90	0.8	310	0.24%
2019/11/06	0.3	19.70	0	0.00	19.80	0.3	309	0.11%
2019/11/05	0.2	19.70	0	0.00	19.85	0.2	305	0.05%
2019/10/28	0.2	19.40	1	19.35	19.50	-0.8	283	-0.28%
2019/10/25	0.3	19.20	0	0.00	19.30	0.3	278	0.12%
2019/10/24	0.7	19.20	0	0.00	19.35	0.7	276	0.26%
2019/10/22	0	0.00	1	19.30	19.20	-1	273	-0.37%
2019/10/16	0.1	19.00	1	19.15	19.10	-0.9	293	-0.29%
2019/10/15	0.3	19.00	0	0.00	19.15	0.3	304	0.10%
2019/10/14	0	0.00	2	19.25	19.25	-2	319	-0.63%
2019/10/08	0.2	19.00	0	0.00	19.15	0.2	325	0.08%
2019/10/04	0.3	19.10	1	19.10	19.20	-0.7	325	-0.22%
2019/10/03	0.7	18.95	0	0.00	19.05	0.7	324	0.22%
2019/09/26	0	0.00	1	19.25	19.15	-1	351	-0.28%
2019/09/25	0.4	19.10	0	0.00	19.20	0.4	349	0.10%
2019/09/20	0	0.00	1	19.10	19.05	-1	340	-0.29%
2019/09/19	1	18.90	0	0.00	19.00	1	336	0.29%
2019/09/17	0.3	18.70	0	0.00	18.80	0.3	324	0.08%
2019/09/10	0.3	18.30	0	0.00	18.40	0.3	304	0.09%
2019/09/03	0	0.00	1	18.20	18.35	-1	298	-0.34%
2019/09/02	0.6	18.00	0	0.00	18.15	0.6	294	0.19%
2019/08/28	0.3	17.90	0	0.00	18.00	0.3	307	0.08%
2019/08/27	0.2	17.90	0	0.00	18.00	0.2	307	0.07%
2019/08/07	0.4	17.20	0	0.00	17.30	0.4	349	0.12%
2019/07/26	0	0.00	1	17.65	17.60	-1	394	-0.25%
2019/07/25	0.4	17.55	0	0.00	17.60	0.4	394	0.10%
2019/07/15	0.3	18.90	0	0.00	19.05	0.3	339	0.08%
2019/07/10	0.2	19.10	0	0.00	19.20	0.2	345	0.06%
2019/07/04	0	0.00	1	18.60	18.85	-1	347	-0.29%
2019/07/03	0.3	18.50	0	0.00	18.60	0.3	361	0.09%
2019/07/01	0.6	18.40	0	0.00	18.55	0.6	365	0.15%
2019/06/19	0.2	18.40	0	0.00	18.50	0.2	391	0.05%
2019/06/12	0	0.00	1	18.40	18.40	-1	421	-0.24%
2019/06/11	1.1	18.40	1	18.40	18.40	0.1	420	0.01%
2019/06/10	0.1	18.65	0	0.00	18.70	0.1	421	0.01%
2019/06/03	0.4	18.60	0	0.00	18.70	0.4	428	0.08%
2019/05/31	0.4	18.50	0	0.00	18.65	0.4	424	0.10%
2019/05/29	0.2	18.40	0	0.00	18.50	0.2	422	0.04%
2019/05/28	6	18.65	1	18.65	18.65	5	421	1.19%
2019/05/27	194	18.64	0	0.00	18.60	194	420	46.16%	大買/鉅額交易
2019/05/21	0.1	18.30	0	0.00	18.40	0.1	408	0.02%
2019/05/16	0.6	18.30	0	0.00	18.45	0.6	404	0.14%
2019/05/14	0.1	18.20	0	0.00	18.30	0.1	376	0.03%
2019/05/09	0	0.00	1	18.60	18.30	-1	354	-0.28%
2019/05/08	0.2	18.40	0	0.00	18.50	0.2	352	0.06%
2019/05/06	0.1	17.80	0	0.00	17.90	0.1	332	0.03%
2019/05/03	0.2	18.00	0	0.00	18.05	0.2	332	0.05%
2019/04/17	1	18.25	1	18.10	18.10	0	329	0.00%
2019/04/16	0.1	17.90	0	0.00	18.00	0.1	312	0.04%
2019/04/15	0.1	17.90	0	0.00	18.00	0.1	308	0.04%
2019/04/12	0.2	17.90	0	0.00	18.00	0.2	304	0.08%
2019/04/10	0	0.00	2	18.90	18.85	-2	275	-0.73%
2019/04/09	2	18.65	0	0.00	18.75	2	262	0.77%
2019/04/08	0	0.00	1	18.15	18.20	-1	245	-0.41%
2019/04/03	1	17.90	0	0.00	18.00	1	242	0.41%
2019/03/19	0	0.00	1	17.90	17.70	-1	201	-0.50%
2019/03/18	0.7	17.80	20	17.90	17.90	-19.3	197	-9.74%
2019/01/22	0.2	15.60	0	0.00	15.70	0.2	166	0.13%
2019/01/03	0	0.00	1	15.35	15.25	-1	188	-0.53%
2019/01/02	0.7	15.20	6	15.40	15.30	-5.3	190	-2.77%
2018/12/28	0	0.00	14	15.29	15.30	-14	191	-7.31%
2018/12/27	22.4	15.19	2	15.35	15.15	20.4	195	10.45%
2018/12/26	0	15.10	0	0.00	15.10	0	193	0.00%
2018/12/20	0	0.00	4	15.35	15.35	-4	197	-2.03%
2018/12/18	0	0.00	6	15.45	15.45	-6	195	-3.07%
2018/12/13	0	0.00	15	15.55	15.55	-15	196	-7.62%
2018/12/12	21	15.45	0	0.00	15.40	21	196	10.70%
2018/11/28	4	15.50	4	15.60	15.60	0	208	0.00%
2018/11/27	0	0.00	1	15.60	15.55	-1	208	-0.48%
2018/11/26	1	15.50	0	0.00	15.60	1	210	0.45%
2018/11/21	0	0.00	2	15.55	15.55	-2	224	-0.89%
2018/11/20	4.1	15.40	2	15.50	15.50	2.1	226	0.92%
2018/11/16	0	0.00	1	15.45	15.45	-1	228	-0.44%
2018/11/15	0.2	15.60	0	0.00	15.60	0.2	225	0.07%
2018/11/14	0	0.00	2	15.55	15.70	-2	226	-0.88%
2018/11/13	2	15.40	0	0.00	15.45	2	225	0.89%
2018/11/07	0.2	15.60	0	0.00	15.65	0.2	229	0.09%
2018/11/02	0	0.00	4	15.68	15.50	-4	260	-1.54%
2018/11/01	4	15.30	5	15.45	15.45	-1	260	-0.38%
2018/10/31	0	0.00	2	15.20	15.20	-2	264	-0.76%
2018/10/30	4	14.85	4	14.95	14.95	0	266	0.00%
2018/10/26	6.3	15.18	1	15.35	15.10	5.3	275	1.90%
2018/10/23	2	15.45	0	0.00	15.45	2	302	0.66%
2018/10/22	0.1	15.60	0	0.00	15.65	0.1	312	0.04%
2018/09/25	0.1	16.40	0	0.00	16.50	0.1	779	0.01%
2018/09/19	8	16.35	8	16.50	16.45	0	802	0.00%
2018/09/07	0	0.00	3	15.95	15.95	-3	985	-0.30%
2018/09/06	0	16.15	0	0.00	16.25	0	1,029	0.00%
2018/08/31	0.2	16.50	2	16.50	16.60	-1.8	1,321	-0.14%
2018/08/30	1.5	16.40	0	0.00	16.50	1.5	1,378	0.11%
2018/08/13	8	15.00	8	15.16	15.40	0	1,513	0.00%
2018/07/30	0	18.40	0	0.00	18.50	0	1,530	0.00%
2018/07/27	0	0.00	1	18.55	18.40	-1	1,526	-0.07%
2018/07/26	0.7	18.40	0	0.00	18.55	0.7	1,520	0.05%
2018/07/25	0.4	18.45	0	0.00	18.55	0.4	1,519	0.02%
2018/07/20	0	0.00	1	18.00	18.15	-1	1,540	-0.06%
2018/07/19	1	17.90	0	0.00	18.00	1	1,545	0.06%
2018/07/04	0.2	19.90	3	20.20	20.00	-2.8	2,176	-0.13%
2018/07/03	3.1	19.70	0	0.00	19.80	3.1	2,067	0.15%
2018/06/29	0	0.00	1	18.00	18.05	-1	2,045	-0.05%
2018/06/28	0.5	17.80	0	0.00	17.90	0.5	2,062	0.02%
2018/06/22	0	0.00	1	19.20	18.75	-1	2,133	-0.05%
2018/06/21	0.9	19.05	0	0.00	19.20	0.9	2,140	0.04%
2018/06/20	0.1	18.90	0	0.00	19.00	0.1	2,166	0.01%
2018/06/14	0	0.00	1	20.30	19.50	-1	2,767	-0.04%
2018/06/13	1	19.80	1	20.05	19.95	0	2,938	0.00%
2018/06/12	0.6	19.80	40	19.02	19.95	-39.4	3,023	-1.30%
2018/06/11	10	18.43	0	0.00	18.35	10	3,031	0.33%
2018/06/08	0.1	18.10	1	18.80	18.25	-0.9	3,021	-0.03%
2018/06/07	51.8	18.93	21	18.81	18.75	30.8	2,996	1.03%
2018/06/06	0.1	17.70	0	0.00	17.80	0.1	2,950	0.00%
2018/06/05	1	17.90	0	0.00	17.90	1	2,989	0.03%
2018/05/31	10	18.11	10	18.25	18.00	0	3,059	0.00%
2018/05/23	0	0.00	1	18.20	18.10	-1	3,021	-0.03%
2018/05/22	41.8	18.32	41	18.42	18.15	0.8	3,016	0.03%
2018/05/18	0.1	17.60	0	0.00	17.70	0.1	2,967	0.00%
2018/05/17	1	17.85	2	17.60	17.60	-1	2,965	-0.03%
2018/05/16	0.7	17.50	0	0.00	17.60	0.7	2,958	0.02%
2018/05/10	1	18.10	1	18.15	18.25	0	2,925	0.00%
2018/05/08	0	0.00	1	17.75	17.50	-1	2,898	-0.03%
2018/05/07	0.8	17.60	0	0.00	17.70	0.8	2,895	0.03%
2018/04/26	0.3	17.25	0	0.00	17.35	0.3	2,879	0.01%
2018/04/17	1	17.45	2	18.40	17.65	-1	2,746	-0.04%
2018/04/16	0.5	18.90	1	18.75	19.00	-0.5	2,676	-0.02%
2018/04/13	4	20.75	6	21.24	19.35	-2	2,627	-0.08%
2018/04/12	0	0.00	3	20.77	21.50	-3	2,287	-0.13%
2018/04/11	17.4	19.38	10	19.55	19.55	7.4	2,203	0.33%
2018/04/10	20	19.05	0	0.00	19.00	20	2,149	0.93%
2018/04/03	0	0.00	15	18.93	19.00	-15	2,022	-0.74%
2018/04/02	15	19.65	0	0.00	19.65	15	1,992	0.75%
2018/03/15	0	0.00	2	15.60	16.05	-2	592	-0.34%
2018/03/09	0	0.00	1	14.55	14.55	-1	435	-0.23%
2018/03/08	1	15.10	0	0.00	15.20	1	390	0.25%
2018/03/01	0.1	13.80	0	0.00	13.90	0.1	314	0.02%
2018/02/05	0.1	13.55	1	13.65	13.65	-0.9	289	-0.32%
2018/02/02	0.7	13.70	0	0.00	13.80	0.7	289	0.25%
2018/01/29	0	0.00	1	13.95	13.95	-1	295	-0.34%
2018/01/22	1	13.80	0	0.00	13.80	1	284	0.35%
2018/01/17	0.1	13.70	0	0.00	13.80	0.1	278	0.03%
2018/01/15	3	13.75	0	0.00	13.80	3	275	1.09%