宏遠證 (6015)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
10.70
漲跌
▼0.35
漲幅
-3.17%
成交量
1,570張
產業
上櫃金融類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	100	10.88	0	0.00	10.70	100	928	10.77%
2024/12/12	110	11.17	0	0.00	11.05	110	917	11.99%	大買/鉅額交易
2024/12/11	56	11.10	0	0.00	11.05	56	921	6.08%
2024/12/10	234	11.20	0	0.00	11.10	234	919	25.45%	大買/鉅額交易
2024/07/29	0	0.00	0.9	12.50	12.15	-0.9	2,594	-0.04%
2024/07/22	0	0.00	0.4	12.40	12.05	-0.4	2,647	-0.02%
2024/07/10	0	0.00	0	13.00	13.00	0	2,427	0.00%
2024/06/06	0	0.00	2	12.80	12.75	-2	2,848	-0.07%
2024/06/03	0	0.00	0.2	12.80	12.85	-0.2	3,005	-0.01%
2024/05/23	2	12.40	0	0.00	12.35	2	3,019	0.07%
2024/05/09	1	12.40	0	0.00	12.35	1	2,857	0.03%
2024/05/08	7	12.46	0	0.00	12.45	7	2,828	0.25%
2024/05/07	0	0.00	100	13.35	13.30	-100	2,728	-3.66%
2024/05/06	100	13.50	0	0.00	13.50	100	2,693	3.71%
2024/04/10	0	0.00	300	13.00	13.00	-300	1,958	-15.32%	大賣/鉅額交易
2024/04/09	300	13.20	364	12.96	13.20	-64	1,838	-3.48%	大買/大賣/
2024/04/08	200	12.85	38	12.84	12.85	162	1,716	9.44%	大買/鉅額交易
2024/04/01	200	12.50	4	12.50	12.50	196	1,531	12.79%	大買/鉅額交易
2024/03/28	0	0.00	100	12.25	12.15	-100	1,460	-6.85%
2024/03/26	100	12.45	0	0.00	12.45	100	1,391	7.19%
2024/03/22	2	12.30	0	0.00	12.35	2	1,337	0.15%
2024/03/21	0	0.00	2	12.40	12.45	-2	1,323	-0.15%
2024/03/18	2	11.70	0	0.00	11.75	2	1,274	0.16%
2024/03/13	100	12.75	100	12.73	12.50	0	1,113	0.00%
2024/03/12	0	12.45	0	12.45	12.60	0	1,043	0.00%
2024/03/11	0	12.40	0	0.00	12.35	0	990	0.00%
2024/03/08	0	12.15	0	0.00	12.10	0	942	0.00%
2024/03/05	0	0.00	100	11.70	11.75	-100	740	-13.51%
2024/03/04	100	11.80	5	11.64	11.80	95	709	13.39%
2024/03/01	0	0.00	9	11.15	11.15	-9	615	-1.46%
2024/02/22	0	0.00	10	10.95	11.00	-10	554	-1.80%
2024/02/21	0	0.00	2	10.90	10.90	-2	544	-0.37%
2024/02/19	0	0.00	4	11.03	11.00	-4	543	-0.74%
2024/02/16	0	0.00	12	10.80	10.85	-12	539	-2.22%
2024/02/15	0	0.00	2	10.55	10.50	-2	523	-0.38%
2024/01/16	4	10.25	0	0.00	10.25	4	522	0.77%
2023/12/29	0	0.00	2	11.05	11.15	-2	470	-0.43%
2023/12/14	0	0.00	2	10.90	10.80	-2	417	-0.48%
2023/11/21	5	10.65	0	0.00	10.70	5	480	1.04%
2023/11/16	4	10.45	0	0.00	10.40	4	502	0.80%
2023/11/15	0	0.00	2	10.45	10.45	-2	508	-0.39%
2023/10/04	2	10.15	0	0.00	10.15	2	1,904	0.11%
2023/09/11	2	10.40	0	0.00	10.45	2	2,151	0.09%
2023/09/08	2	10.75	0	0.00	10.80	2	2,182	0.09%
2023/08/14	2	11.75	0	0.00	11.65	2	2,681	0.07%
2023/08/08	0	0.00	8	13.06	12.70	-8	2,588	-0.31%
2023/08/02	2	12.90	0	0.00	12.90	2	2,464	0.08%
2023/08/01	1	13.45	0	0.00	13.45	1	2,407	0.04%
2023/07/31	1	13.25	1	13.50	13.30	0	2,357	0.00%
2023/07/26	2	13.25	0	0.00	13.30	2	1,853	0.11%
2023/07/17	0	0.00	4	11.90	11.90	-4	1,472	-0.27%
2023/07/10	7	11.44	0	0.00	11.40	7	1,464	0.48%
2023/07/05	0	0.00	1	11.85	11.80	-1	1,380	-0.07%
2023/07/03	0	0.00	4	11.78	11.80	-4	1,362	-0.29%
2023/06/27	6	11.15	0	0.00	11.05	6	1,382	0.43%
2023/06/15	10	11.95	0	0.00	12.00	10	1,347	0.74%
2023/06/14	4	11.98	0	0.00	11.95	4	1,321	0.30%
2023/06/13	0	0.00	2	11.80	11.90	-2	1,287	-0.16%
2023/06/08	10	11.32	0	0.00	11.25	10	1,222	0.82%
2023/03/30	2	9.90	0	0.00	9.91	2	1,003	0.20%
2023/03/22	0	10.05	0	0.00	9.97	0	1,050	0.00%
2023/03/20	0	0.00	10	9.74	9.74	-10	1,070	-0.93%
2023/03/14	2	9.65	0	0.00	9.62	2	1,070	0.19%
2023/03/10	2	9.77	0	0.00	9.77	2	1,081	0.18%
2023/03/09	0	0.00	0.1	10.15	10.05	-0.1	1,131	-0.01%
2023/03/07	2	10.20	4	10.25	10.30	-2	1,143	-0.17%
2023/02/23	0	0.00	14	10.14	10.05	-14	1,086	-1.29%
2023/02/20	0	0.00	2	9.80	9.77	-2	1,048	-0.19%
2023/02/03	0	0.00	1	9.51	9.45	-1	1,014	-0.10%
2023/02/02	0	0.00	8	9.47	9.55	-8	996	-0.80%
2023/01/17	0	0.00	4	8.85	8.81	-4	938	-0.43%
2023/01/16	4	8.53	0	0.00	8.53	4	922	0.43%
2022/12/27	4	9.00	0	0.00	8.99	4	881	0.45%
2022/12/20	2	9.93	0	0.00	9.71	2	679	0.29%
2022/12/15	4	9.96	0	0.00	9.90	4	689	0.58%
2022/12/13	6	9.85	0	0.00	9.83	6	676	0.89%
2022/12/08	6	10.00	0	0.00	10.00	6	640	0.94%
2022/12/02	0	0.00	10.6	10.30	10.35	-10.6	591	-1.79%
2022/12/01	2	10.40	2	10.35	10.30	0	586	0.00%
2022/11/30	0	0.00	2	10.35	10.05	-2	526	-0.38%
2022/10/31	2	10.05	0	0.00	9.94	2	581	0.34%
2022/10/19	2	10.00	10	10.21	9.99	-8	720	-1.11%
2022/10/18	0	0.00	7	9.89	9.88	-7	729	-0.96%
2022/10/14	0	0.00	8	9.45	9.46	-8	752	-1.06%
2022/10/13	5	9.11	0	0.00	8.94	5	769	0.65%
2022/09/28	2	9.35	0	0.00	9.28	2	835	0.24%
2022/09/26	2	10.10	0	0.00	9.70	2	841	0.24%
2022/09/07	0	0.00	2.1	10.56	10.55	-2.1	966	-0.22%
2022/09/06	3	10.82	0	0.00	10.80	3	972	0.31%
2022/09/02	0	0.00	0.9	11.40	11.30	-0.9	987	-0.09%
2022/08/29	1	11.15	15	11.15	11.20	-14	1,127	-1.24%
2022/08/15	0	0.00	15	11.45	11.55	-15	1,208	-1.24%
2022/08/12	0	0.00	10	11.08	11.00	-10	1,184	-0.84%
2022/08/11	0	0.00	2	10.55	10.55	-2	1,164	-0.17%
2022/08/08	7	10.47	0	0.00	10.40	7	1,172	0.60%
2022/08/04	6	10.75	0	0.00	10.70	6	1,184	0.51%
2022/07/25	15	14.10	0	0.00	14.00	15	1,137	1.32%
2022/07/21	0	0.00	6	13.87	13.90	-6	1,146	-0.52%
2022/07/20	1	13.60	13	13.63	13.75	-12	1,143	-1.05%
2022/07/19	0	0.00	9	13.31	13.30	-9	1,145	-0.79%
2022/07/18	0	0.00	1	13.00	13.00	-1	1,140	-0.09%
2022/07/13	0	0.00	7	12.75	12.75	-7	1,215	-0.58%
2022/07/12	2	12.40	0	0.00	12.30	2	1,428	0.14%
2022/07/05	0	0.00	9	12.87	13.00	-9	1,555	-0.58%
2022/07/04	0	0.00	4	12.75	12.50	-4	1,555	-0.26%
2022/06/27	0	0.00	11	13.50	13.50	-11	1,541	-0.71%
2022/06/24	0	0.00	3	13.00	13.05	-3	1,537	-0.20%
2022/06/20	4	13.25	0	0.00	12.95	4	1,543	0.26%
2022/06/17	4	13.85	0	0.00	13.85	4	1,524	0.26%
2022/06/09	1	15.25	0	0.00	15.25	1	1,513	0.07%
2022/05/18	0	0.00	9	15.32	15.40	-9	1,459	-0.62%
2022/05/12	0	0.00	10	15.20	14.90	-10	1,471	-0.68%
2022/05/11	1	15.60	0	0.00	15.60	1	1,506	0.07%
2022/05/04	0	0.00	1	16.45	16.50	-1	1,494	-0.07%
2022/04/28	2	15.85	0	0.00	15.95	2	1,552	0.13%
2022/04/27	4	15.93	0	0.00	15.80	4	1,539	0.26%
2022/04/25	1	16.30	0	0.00	16.25	1	1,529	0.07%
2022/04/18	0	0.00	3	16.82	16.75	-3	1,515	-0.20%
2022/04/15	0	0.00	1	16.50	16.50	-1	1,319	-0.08%
2022/04/12	4	14.88	0	0.00	14.80	4	1,252	0.32%
2022/04/07	4	15.38	0	0.00	15.30	4	1,386	0.29%
2022/03/29	0	0.00	1	15.80	15.75	-1	1,642	-0.06%
2022/03/28	2	15.70	0	0.00	15.85	2	1,646	0.12%
2022/03/25	4	15.93	0	0.00	15.95	4	1,655	0.24%
2022/03/17	22	15.25	0	0.00	15.45	22	1,615	1.36%
2022/03/16	9	15.08	0	0.00	15.00	9	1,606	0.56%
2022/03/08	6	14.90	0	0.00	14.90	6	1,683	0.36%
2022/03/07	6	15.67	0	0.00	15.70	6	1,649	0.36%
2022/03/04	0	0.00	18	16.49	16.40	-18	1,628	-1.11%
2022/02/24	2	15.45	5	15.80	15.45	-3	1,631	-0.18%
2022/02/22	1	15.80	0	0.00	15.90	1	1,644	0.06%
2022/02/21	0	0.00	3	16.20	16.25	-3	1,676	-0.18%
2022/02/14	1	15.75	0	0.00	15.80	1	1,717	0.06%
2022/02/11	8	16.20	10	16.20	16.15	-2	1,756	-0.11%
2022/02/08	0	0.00	2	16.80	16.90	-2	1,790	-0.11%
2022/02/07	5	16.15	14	16.42	16.50	-9	1,820	-0.49%
2022/01/26	0	0.00	1	15.80	15.80	-1	1,842	-0.05%
2022/01/25	6	15.80	0	0.00	15.85	6	1,850	0.32%
2022/01/24	4	16.19	0	0.00	16.30	4	1,832	0.22%
2022/01/21	15	16.93	1	16.60	16.60	14	1,828	0.77%
2022/01/20	1	17.20	0	0.00	17.30	1	1,807	0.06%
2022/01/19	4	17.25	0	0.00	17.15	4	1,803	0.22%
2022/01/18	6	17.55	2	17.55	17.55	4	1,797	0.22%
2022/01/17	1	17.65	0	0.00	17.55	1	1,801	0.06%
2022/01/14	2	17.75	0	0.00	17.85	2	1,814	0.11%
2022/01/13	4	17.80	0	0.00	18.15	4	1,814	0.22%
2022/01/12	4	17.75	0	0.00	17.70	4	1,793	0.22%
2022/01/11	4	18.00	0	0.00	17.95	4	1,770	0.23%
2022/01/04	2	18.35	1	18.40	18.50	1	1,769	0.06%
2022/01/03	0	0.00	26	19.06	18.95	-26	1,742	-1.49%
2021/12/30	0	0.00	10	18.40	18.55	-10	1,675	-0.60%
2021/12/29	0	0.00	9	18.54	18.40	-9	1,660	-0.54%
2021/12/28	1	17.95	0	0.00	18.00	1	1,641	0.06%
2021/12/27	0	0.00	7	18.11	18.40	-7	1,644	-0.43%
2021/12/21	0	0.00	50	16.60	16.90	-50	1,585	-3.15%
2021/12/17	50	16.80	0	0.00	16.75	50	1,588	3.15%
2021/12/15	0.7	16.65	0	0.00	16.75	0.7	1,660	0.04%
2021/12/14	2	16.70	0	0.00	16.70	2	1,679	0.12%
2021/12/10	0	0.00	10	16.90	16.95	-10	1,693	-0.59%
2021/12/08	0	0.00	14	17.29	17.15	-14	1,709	-0.82%
2021/12/06	0	0.00	34	16.59	16.55	-34	1,684	-2.02%
2021/12/02	30	16.47	0	0.00	16.35	30	1,709	1.76%
2021/11/29	3	16.00	0	0.00	15.90	3	1,845	0.16%
2021/11/26	2	16.40	0	0.00	16.30	2	1,835	0.11%
2021/11/18	0	0.00	20	17.10	16.95	-20	1,919	-1.04%
2021/11/10	13	16.60	0	0.00	16.40	13	2,166	0.60%
2021/11/09	7	17.05	0	0.00	17.15	7	2,149	0.33%
2021/11/04	5	16.24	0	0.00	16.15	5	2,383	0.21%
2021/11/03	1	16.30	9	16.61	16.70	-8	2,464	-0.32%
2021/11/02	0	0.00	20	16.05	16.15	-20	2,516	-0.79%
2021/11/01	20	16.15	0	0.00	15.95	20	2,534	0.79%
2021/10/22	6	15.90	0	0.00	15.75	6	2,812	0.21%
2021/10/21	0	0.00	8	16.44	16.35	-8	2,875	-0.28%
2021/10/19	0	0.00	2	16.00	15.90	-2	3,009	-0.07%
2021/10/18	2	15.50	0	0.00	15.70	2	3,106	0.06%
2021/10/13	0	0.00	1	15.70	15.55	-1	3,402	-0.03%
2021/10/12	15	15.62	0	0.00	15.45	15	3,517	0.43%
2021/10/08	3	16.45	0	0.00	16.55	3	3,655	0.08%
2021/10/07	0	0.00	22	16.78	16.90	-22	3,870	-0.57%
2021/10/06	2	16.20	0	0.00	16.15	2	4,098	0.05%
2021/10/05	2	15.55	11	16.55	16.60	-9	4,233	-0.21%
2021/10/04	5	16.31	0	0.00	15.90	5	4,433	0.11%
2021/10/01	10	16.88	5	16.69	16.65	5	4,818	0.10%
2021/09/29	8	17.56	0	0.00	17.50	8	5,436	0.15%
2021/09/27	1	18.20	0	0.00	18.35	1	5,898	0.02%
2021/09/24	1	18.20	0	0.00	18.10	1	6,631	0.02%
2021/09/22	4	17.80	0	0.00	17.90	4	7,508	0.05%
2021/09/14	2	19.25	0	0.00	19.15	2	8,308	0.02%
2021/09/10	0	0.00	6	19.60	19.45	-6	9,075	-0.07%
2021/09/07	0	0.00	2	19.60	19.10	-2	9,651	-0.02%
2021/09/06	6	18.82	0	0.00	19.05	6	10,017	0.06%
2021/09/03	14	19.33	0	0.00	19.25	14	10,308	0.14%
2021/08/25	2	20.00	2	19.80	19.90	0	13,637	0.00%
2021/08/23	1	20.40	17	20.06	20.10	-16	14,982	-0.11%
2021/08/20	2	19.15	0	0.00	19.10	2	15,607	0.01%
2021/08/17	0	0.00	2	19.65	19.20	-2	16,522	-0.01%
2021/08/16	2	18.80	6	19.33	19.25	-4	17,022	-0.02%
2021/08/11	0	0.00	10	20.65	20.10	-10	17,882	-0.06%
2021/08/10	14	20.66	0	0.00	20.15	14	18,057	0.08%
2021/08/09	7	22.03	0	0.00	21.65	7	18,142	0.04%
2021/08/06	0	0.00	53	22.80	22.60	-53	18,390	-0.29%
2021/08/05	3	22.25	0	0.00	22.15	3	18,688	0.02%
2021/07/30	8	22.40	8	23.20	22.40	0	21,168	0.00%
2021/07/26	4	23.20	4	23.70	23.20	0	22,035	0.00%
2021/07/23	0	0.00	8	23.78	23.50	-8	22,396	-0.04%
2021/07/21	4	22.95	0	0.00	22.95	4	23,041	0.02%
2021/07/20	6	23.93	0	0.00	23.95	6	23,414	0.03%
2021/07/19	0	0.00	5	24.60	24.70	-5	23,643	-0.02%
2021/07/16	5	24.40	5	24.60	24.35	0	24,215	0.00%
2021/07/15	0	0.00	13	24.77	24.90	-13	24,494	-0.05%
2021/07/14	2	23.25	5	24.00	23.70	-3	24,880	-0.01%
2021/07/13	6	23.80	14	24.11	23.65	-8	24,840	-0.03%
2021/07/12	4	24.85	4	25.15	24.85	0	24,961	0.00%
2021/07/09	4	24.96	100	25.35	24.90	-96	25,059	-0.38%
2021/07/08	100	25.65	4	26.18	25.50	96	24,991	0.38%
2021/07/07	21	25.34	37	26.00	25.20	-16	24,700	-0.06%
2021/07/06	257	26.05	406	25.66	26.00	-149	24,686	-0.60%	大買/大賣/鉅額交易
2021/07/05	200	25.30	0	0.00	25.20	200	24,367	0.82%	大買/鉅額交易
2021/07/02	6	25.35	0	0.00	25.20	6	24,335	0.02%
2021/07/01	10	25.83	17	26.92	26.00	-7	24,086	-0.03%
2021/06/30	1	26.00	20	26.05	26.05	-19	23,473	-0.08%
2021/06/29	2	24.75	1	24.45	24.35	1	22,811	0.00%
2021/06/28	280	25.20	282	24.60	25.00	-2	22,666	-0.01%	大買/大賣/
2021/06/25	8	23.75	9	24.17	23.75	-1	22,217	0.00%
2021/06/24	8	23.80	8	23.55	23.80	0	22,199	0.00%
2021/06/23	27	23.42	8	24.10	23.45	19	22,128	0.09%
2021/06/22	18	24.29	14	25.04	24.10	4	21,967	0.02%
2021/06/21	9	24.89	28	24.96	24.60	-19	21,750	-0.09%
2021/06/18	3	24.10	100	24.55	24.00	-97	21,229	-0.46%
2021/06/17	100	24.45	0	0.00	24.45	100	21,168	0.47%
2021/06/16	11	24.78	100	24.80	24.20	-89	21,070	-0.42%
2021/06/15	113	25.90	108	25.55	25.90	5	20,789	0.02%	大買/大賣/
2021/06/11	118	25.22	118	24.76	25.15	0	20,462	0.00%	大買/大賣/
2021/06/10	107	24.78	0	0.00	24.50	107	20,167	0.53%	大買/鉅額交易
2021/06/09	9	25.28	109	24.96	25.40	-100	19,949	-0.50%	大賣/
2021/06/08	244	26.28	285	26.07	25.70	-41	19,564	-0.21%	大買/大賣/
2021/06/07	111	26.36	11	25.82	25.80	100	18,981	0.53%	大買/
2021/06/04	57	27.97	163	28.06	27.30	-106	18,354	-0.58%	大賣/鉅額交易
2021/06/03	301	28.42	336	28.22	28.40	-35	18,099	-0.19%	大買/大賣/
2021/06/02	213	28.04	161	28.66	27.80	52	17,770	0.29%	大買/大賣/
2021/06/01	158	27.58	121	26.27	27.65	37	17,022	0.22%	大買/大賣/
2021/05/28	3	24.50	25	24.43	24.90	-22	15,672	-0.14%
2021/05/27	105	22.65	1	22.60	22.65	104	15,016	0.69%	大買/鉅額交易
2021/05/26	56	22.72	83	21.70	22.55	-27	14,717	-0.18%
2021/05/25	69	21.88	46	21.63	21.45	23	14,323	0.16%
2021/05/24	217	21.40	131	21.84	21.75	86	14,071	0.61%	大買/大賣/
2021/05/21	25	20.13	29	20.23	20.80	-4	13,560	-0.03%
2021/05/20	132	19.81	205	19.35	18.95	-73	13,224	-0.55%	大買/大賣/
2021/05/19	159	19.73	54	19.60	19.85	105	13,009	0.81%	大買/鉅額交易
2021/05/14	0	0.00	34	20.95	19.30	-34	12,442	-0.27%
2021/05/13	200	20.72	166	20.85	20.05	34	12,103	0.28%	大買/大賣/
2021/05/12	7	24.05	102	24.26	22.10	-95	11,754	-0.81%	大賣/
2021/05/11	269	24.72	297	25.09	24.55	-28	11,267	-0.25%	大買/大賣/
2021/05/10	131	24.05	195	23.42	24.05	-64	10,242	-0.62%	大買/大賣/
2021/05/07	177	21.87	2	21.00	21.90	175	9,583	1.83%	大買/鉅額交易
2021/05/06	1	20.40	100	22.00	20.90	-99	9,424	-1.05%
2021/05/05	101	21.30	5	22.00	21.30	96	9,223	1.04%	大買/
2021/05/04	0	0.00	5	20.80	20.60	-5	9,079	-0.06%
2021/05/03	5	22.60	187	22.88	22.60	-182	8,753	-2.08%	大賣/鉅額交易
2021/04/29	182	22.54	3	22.60	22.40	179	8,514	2.10%	大買/鉅額交易
2021/04/28	6	22.13	5	22.45	21.80	1	8,239	0.01%
2021/04/27	111	23.58	300	23.20	22.50	-189	8,042	-2.35%	大買/大賣/鉅額交易
2021/04/26	211	23.29	105.3	21.91	23.30	105.7	7,607	1.39%	大買/大賣/鉅額交易
2021/04/23	56	21.51	0	0.00	21.20	56	7,207	0.78%
2021/04/22	64	22.01	139	22.30	22.50	-75	7,063	-1.06%	大賣/
2021/04/21	100	21.00	5	21.00	21.00	95	6,716	1.41%
2021/04/20	5	19.20	0	0.00	19.10	5	6,609	0.08%
2021/04/16	10	15.85	0	0.00	17.20	10	6,440	0.16%
2021/03/24	0	0.00	10	12.50	12.50	-10	8,565	-0.12%
2021/03/16	0	0.00	3	12.15	12.00	-3	8,415	-0.04%
2021/03/08	0	0.00	10	11.88	11.90	-10	8,656	-0.12%
2021/01/13	0	0.00	100	13.60	14.50	-100	6,239	-1.60%
2021/01/12	100	13.20	200	13.25	13.20	-100	5,926	-1.69%	大賣/
2021/01/11	300	14.30	300	14.48	14.20	0	5,663	0.00%	大買/大賣/
2021/01/08	400	14.08	407	14.16	14.45	-7	5,332	-0.13%	大買/大賣/
2021/01/07	202	13.90	0	0.00	13.90	202	4,771	4.23%	大買/鉅額交易
2021/01/04	0	0.00	46	11.67	12.10	-46	3,448	-1.33%
2020/12/31	46	11.41	10	11.50	11.50	36	3,082	1.17%
2020/12/30	10	10.65	0	0.00	11.05	10	2,588	0.39%
2020/12/22	10	10.00	0	0.00	9.45	10	1,811	0.55%
2020/12/21	3	9.30	0	0.00	9.44	3	1,482	0.20%
2020/12/08	0	0.00	100	9.03	8.75	-100	973	-10.27%
2020/12/07	100	9.00	0	0.00	9.00	100	920	10.87%
2020/12/04	0	0.00	10	8.55	8.79	-10	834	-1.20%
2020/12/03	0	0.00	30	8.11	8.32	-30	773	-3.88%
2020/11/24	0	0.00	5	7.66	7.63	-5	863	-0.58%
2020/10/12	5	7.26	0	0.00	7.12	5	2,584	0.19%
2020/10/08	30	7.28	0	0.00	7.28	30	2,587	1.16%
2020/09/21	10	7.95	0	0.00	7.94	10	2,906	0.34%
2020/09/14	10	8.04	0	0.00	8.04	10	2,859	0.35%
2020/09/09	5	8.03	0	0.00	8.18	5	2,789	0.18%
2020/09/08	10	8.14	0	0.00	8.12	10	2,773	0.36%
2020/09/04	5	8.30	0	0.00	8.36	5	2,697	0.19%
2020/08/31	0	0.00	5	8.50	8.54	-5	2,588	-0.19%
2020/08/26	20	8.06	0	0.00	8.07	20	2,490	0.80%
2020/08/21	0	0.00	30	8.00	8.07	-30	2,460	-1.22%
2020/08/17	5	8.19	0	0.00	8.50	5	2,326	0.21%
2020/08/12	0	0.00	2	8.35	8.09	-2	2,204	-0.09%
2020/08/04	0	0.00	59	9.27	9.33	-59	1,851	-3.19%
2020/08/03	0	0.00	1	9.49	9.05	-1	1,812	-0.06%
2020/07/31	0	0.00	50	9.60	9.30	-50	1,765	-2.83%
2020/07/30	100	9.65	0	0.00	9.60	100	1,707	5.86%
2020/07/29	2	9.35	1	9.26	9.42	1	1,598	0.06%
2020/07/28	40	9.06	0	0.00	9.00	40	1,483	2.70%
2020/07/22	0	0.00	1	8.15	8.25	-1	774	-0.13%
2020/07/10	100	8.30	100	8.06	8.06	0	569	0.00%
2020/07/09	1	7.98	0	0.00	7.98	1	419	0.24%
2020/02/03	0	0.00	3	6.30	6.45	-3	458	-0.65%
2019/12/27	3	6.95	0	0.00	6.94	3	406	0.74%
2019/03/15	0	0.00	2	6.73	6.68	-2	193	-1.03%
2018/09/12	0	0.00	0.1	6.20	6.22	-0.1	263	-0.05%
2018/02/22	2	7.99	2	7.99	7.99	0	1,009	0.00%