康和證 (6016)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.35
漲跌
▲0.05
漲幅
+0.31%
成交量
1,794張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	10	16.45	0	0.00	16.40	10	5,873	0.17%
2024/05/17	10	16.30	0	0.00	16.40	10	5,881	0.17%
2024/04/22	0	0.00	0	15.75	15.65	0	5,423	0.00%
2024/04/10	0	0.00	361	16.20	16.15	-361	4,782	-7.55%	大賣/鉅額交易
2024/04/09	63	17.85	100	17.75	17.90	-37	4,258	-0.87%
2024/04/08	217	17.60	0	0.00	17.75	217	4,141	5.24%	大買/鉅額交易
2024/04/01	181	17.00	0	0.00	17.10	181	3,897	4.64%	大買/鉅額交易
2024/03/20	1	16.25	0	0.00	16.25	1	3,377	0.03%
2024/03/14	0	0.00	5	17.10	16.90	-5	3,077	-0.16%
2024/03/13	100	17.10	107	17.09	16.95	-7	2,984	-0.23%	大賣/
2024/03/12	0	16.70	0	0.00	16.95	0	2,804	0.00%
2024/03/08	8	16.50	13	16.42	16.25	-5	2,493	-0.20%
2024/03/07	0	15.95	0	0.00	15.95	0	2,106	0.00%
2024/03/05	0	0.00	103	15.55	15.60	-103	1,910	-5.39%	大賣/鉅額交易
2024/03/04	100	15.50	2	15.50	15.55	98	1,868	5.25%
2024/02/29	0	0.00	16	14.93	15.05	-16	1,696	-0.94%
2024/02/22	0	0.00	6	14.47	14.45	-6	1,546	-0.39%
2024/02/19	0	0.00	11	14.16	14.15	-11	1,432	-0.77%
2024/02/16	0	0.00	12	13.73	13.80	-12	1,372	-0.87%
2024/01/16	2	13.10	0	0.00	13.10	2	1,440	0.14%
2023/09/25	0	13.50	0	0.00	13.55	0	4,583	0.00%
2023/08/28	2	13.75	0	0.00	13.85	2	5,846	0.03%
2023/08/09	11	14.48	4	14.50	14.55	7	5,635	0.12%
2023/08/07	5	14.85	0	0.00	14.90	5	5,548	0.09%
2023/08/04	3	15.30	0	0.00	15.30	3	5,405	0.06%
2023/08/02	5	15.18	0	0.00	15.15	5	5,406	0.09%
2023/08/01	1	15.75	0	0.00	15.60	1	5,284	0.02%
2023/07/26	0	0.00	3	16.10	16.10	-3	4,843	-0.06%
2023/07/17	0	0.00	5	15.40	15.35	-5	4,037	-0.12%
2023/07/13	7	14.66	0	0.00	14.60	7	3,983	0.18%
2023/07/12	0	0.00	1	15.00	15.00	-1	3,916	-0.03%
2023/07/11	2	15.00	0	0.00	15.05	2	3,877	0.05%
2023/07/10	9	14.92	14	14.79	14.75	-5	3,801	-0.13%
2023/07/07	0	0.00	8	15.20	15.25	-8	3,442	-0.23%
2023/07/06	8	14.81	4	14.88	14.80	4	3,237	0.12%
2023/07/05	1	14.60	0	0.00	14.60	1	3,079	0.03%
2023/07/03	0	0.00	2	14.18	14.40	-2	2,970	-0.07%
2023/06/30	3	13.97	0	0.00	14.05	3	2,865	0.10%
2023/06/27	10	13.47	2	13.55	13.45	8	2,773	0.29%
2023/06/21	1	13.85	0	0.00	14.00	1	2,659	0.04%
2023/06/20	9	13.92	0	0.00	13.85	9	2,638	0.34%
2023/06/16	4	14.15	0	0.00	14.05	4	2,565	0.16%
2023/06/15	5	14.29	0	0.00	14.50	5	2,408	0.21%
2023/06/08	0	0.00	22	13.44	13.35	-22	1,969	-1.12%
2023/06/01	0	0.00	13	12.41	12.50	-13	1,665	-0.78%
2023/05/19	0	0.00	2	11.10	11.10	-2	1,345	-0.15%
2023/05/18	2	11.00	0	0.00	11.00	2	1,326	0.15%
2023/05/11	2	10.70	0	0.00	10.55	2	1,339	0.15%
2023/05/09	4	10.85	0	0.00	10.70	4	1,325	0.30%
2023/04/06	0	0.00	5	11.15	11.35	-5	868	-0.58%
2023/03/13	2	10.90	0	0.00	11.00	2	680	0.29%
2023/03/10	2	11.15	0	0.00	11.20	2	666	0.30%
2023/03/08	0	0.00	21	11.50	11.45	-21	618	-3.39%
2023/03/03	5	10.80	0	0.00	10.75	5	481	1.04%
2023/02/24	5	10.80	0	0.00	10.80	5	476	1.05%
2022/12/16	2	9.98	0	0.00	9.98	2	433	0.46%
2022/12/01	2	10.30	4	10.35	10.30	-2	433	-0.46%
2022/11/23	0	0.00	1	9.97	9.97	-1	435	-0.23%
2022/11/17	0	0.00	1	9.92	9.92	-1	448	-0.22%
2022/11/16	0	0.00	10	9.91	9.91	-10	452	-2.21%
2022/10/17	2	9.23	0	0.00	9.40	2	583	0.34%
2022/10/12	4	9.41	0	0.00	9.50	4	599	0.67%
2022/09/26	2	9.98	0	0.00	9.94	2	982	0.20%
2022/09/23	0	0.00	4	10.20	10.10	-4	1,014	-0.39%
2022/09/14	0	0.00	1	10.45	10.45	-1	1,098	-0.09%
2022/09/06	0	0.00	1	10.35	10.35	-1	1,164	-0.09%
2022/09/05	1	10.35	0	0.00	10.40	1	1,177	0.08%
2022/08/30	5	10.90	0	0.00	10.85	5	1,198	0.42%
2022/08/29	0	0.00	5	10.70	10.80	-5	1,205	-0.41%
2022/08/22	2	11.05	0	0.00	10.95	2	1,220	0.16%
2022/08/15	0	0.00	2	10.80	10.90	-2	1,205	-0.17%
2022/08/12	0	0.00	2	10.50	10.50	-2	1,192	-0.17%
2022/08/11	0	0.00	8	10.29	10.25	-8	1,191	-0.67%
2022/08/01	0	0.00	2	9.85	9.97	-2	1,325	-0.15%
2022/07/22	2	9.44	2	9.50	9.55	0	1,369	0.00%
2022/07/14	6	9.06	0	0.00	9.20	6	1,455	0.41%
2022/07/12	11	9.18	0	0.00	9.16	11	1,466	0.75%
2022/07/11	0	0.00	4	11.23	11.25	-4	1,402	-0.29%
2022/07/08	2	11.50	0	0.00	11.45	2	1,330	0.15%
2022/07/04	2	11.75	0	0.00	11.70	2	1,377	0.15%
2022/07/01	2	12.00	0	0.00	11.95	2	1,437	0.14%
2022/06/24	0	0.00	2	12.65	12.70	-2	1,588	-0.13%
2022/05/18	0	0.00	8	13.04	13.05	-8	2,198	-0.36%
2022/05/12	2	12.80	2	12.90	12.45	0	2,252	0.00%
2022/05/11	2	13.10	0	0.00	13.05	2	2,222	0.09%
2022/04/28	2	13.65	0	0.00	13.70	2	2,293	0.09%
2022/04/27	4	13.58	0	0.00	13.55	4	2,303	0.17%
2022/04/18	1	14.35	0	0.00	14.25	1	2,343	0.04%
2022/04/12	2	14.40	0	0.00	14.40	2	2,488	0.08%
2022/04/11	4	14.68	0	0.00	14.50	4	2,591	0.15%
2022/03/28	10	15.00	0	0.00	15.00	10	2,540	0.39%
2022/03/25	0	0.00	5	15.05	14.85	-5	2,455	-0.20%
2022/03/18	0	0.00	14	14.07	14.15	-14	2,190	-0.64%
2022/03/09	5	13.35	2	13.20	13.35	3	2,640	0.11%
2022/03/07	2	13.05	0	0.00	13.15	2	2,622	0.08%
2022/03/03	0	0.00	10	13.45	13.65	-10	2,638	-0.38%
2022/02/24	2	13.20	3	13.25	13.20	-1	2,690	-0.04%
2022/02/18	0	0.00	3	13.60	13.65	-3	2,823	-0.11%
2022/02/14	4	13.49	0	0.00	13.55	4	3,027	0.13%
2022/02/07	0	0.00	2	14.20	14.20	-2	3,177	-0.06%
2022/01/25	4	13.75	0	0.00	13.70	4	3,191	0.13%
2022/01/04	2	14.70	0	0.00	14.90	2	2,846	0.07%
2021/12/27	0	0.00	4	14.63	14.80	-4	2,587	-0.15%
2021/12/24	2	14.10	0	0.00	14.05	2	2,525	0.08%
2021/12/21	2	14.00	0	0.00	14.15	2	2,506	0.08%
2021/12/08	0	0.00	1	14.25	14.25	-1	2,277	-0.04%
2021/12/06	2	13.15	10	13.65	13.70	-8	2,177	-0.37%
2021/12/03	0	0.00	4	13.18	13.30	-4	2,146	-0.19%
2021/11/30	0	0.00	19	14.08	14.10	-19	1,963	-0.97%
2021/11/18	0	0.00	6	14.22	14.25	-6	1,949	-0.31%
2021/11/12	0	0.00	4	13.75	13.80	-4	1,841	-0.22%
2021/11/03	0	0.00	2	12.20	12.20	-2	2,280	-0.09%
2021/11/02	0	0.00	3	12.10	12.00	-3	2,373	-0.13%
2021/10/18	0	0.00	2	11.70	11.55	-2	2,922	-0.07%
2021/10/07	0	0.00	2	11.70	11.70	-2	3,469	-0.06%
2021/10/05	2	11.15	4	11.45	11.45	-2	3,794	-0.05%
2021/10/04	2	11.60	0	0.00	11.30	2	3,882	0.05%
2021/09/29	2	12.20	0	0.00	12.20	2	4,637	0.04%
2021/09/22	2	12.20	0	0.00	12.15	2	5,003	0.04%
2021/09/16	1	12.50	0	0.00	12.50	1	5,097	0.02%
2021/09/10	0	0.00	10	12.66	12.65	-10	5,221	-0.19%
2021/08/27	1	12.55	0	0.00	12.65	1	6,154	0.02%
2021/08/23	0	0.00	6	12.60	12.65	-6	6,683	-0.09%
2021/08/20	2	12.30	0	0.00	12.25	2	6,855	0.03%
2021/08/18	0	0.00	2	12.70	12.75	-2	6,940	-0.03%
2021/08/17	4	12.46	0	0.00	12.20	4	7,004	0.06%
2021/08/16	5	13.16	0	0.00	12.85	5	6,997	0.07%
2021/08/13	0	0.00	1.1	15.31	15.15	-1.1	7,047	-0.02%
2021/08/10	2	15.90	0	0.00	15.90	2	7,095	0.03%
2021/07/20	6	16.30	0	0.00	16.25	6	10,252	0.06%
2021/07/14	0	0.00	3	16.50	16.15	-3	11,967	-0.03%
2021/07/13	1	16.00	0	0.00	16.15	1	12,655	0.01%
2021/07/07	1	17.15	0	0.00	16.90	1	13,054	0.01%
2021/07/06	3	17.35	15	17.29	17.40	-12	13,310	-0.09%
2021/07/02	5	16.50	0	0.00	16.45	5	13,148	0.04%
2021/07/01	0	0.00	1	16.80	16.50	-1	13,193	-0.01%
2021/06/16	5	16.40	0	0.00	16.15	5	14,489	0.03%
2021/06/09	6	16.12	0	0.00	15.80	6	14,528	0.04%
2021/06/07	6	17.28	0	0.00	17.10	6	14,407	0.04%
2021/06/02	1	17.80	20	18.00	17.80	-19	14,205	-0.13%
2021/06/01	0	0.00	6	17.51	17.75	-6	13,981	-0.04%
2021/05/28	20	17.45	2	17.65	17.55	18	13,822	0.13%
2021/05/27	1	16.70	0	0.00	16.85	1	13,680	0.01%
2021/05/25	20	16.90	2	16.70	16.60	18	13,707	0.13%
2021/05/21	1	16.65	8	16.80	16.65	-7	13,648	-0.05%
2021/05/19	2	16.35	2	16.33	16.30	0	13,544	0.00%
2021/05/18	3	15.98	2	16.20	16.15	1	13,738	0.01%
2021/05/17	1	15.20	0	0.00	14.95	1	13,782	0.01%
2021/05/14	0	0.00	1	16.30	16.30	-1	13,757	-0.01%
2021/05/13	1	16.30	0	0.00	16.25	1	13,641	0.01%
2021/05/12	4	16.63	4	16.65	16.80	0	13,500	0.00%
2021/05/11	214	19.21	408	18.79	18.40	-194	13,107	-1.48%	大買/大賣/鉅額交易
2021/05/10	679	19.16	622	19.15	19.05	57	12,743	0.45%	大買/大賣/
2021/05/07	153	18.57	0	0.00	18.65	153	12,447	1.23%	大買/鉅額交易
2021/05/06	0	0.00	5	18.30	18.50	-5	12,280	-0.04%
2021/05/05	1	18.15	1	18.45	18.40	0	12,073	0.00%
2021/05/04	5	17.80	0	0.00	17.80	5	11,927	0.04%
2021/05/03	1	19.00	202	19.28	18.95	-201	11,622	-1.73%	大賣/鉅額交易
2021/04/29	205	19.20	1	19.35	19.15	204	11,428	1.78%	大買/鉅額交易
2021/04/27	5	18.85	201	19.20	19.05	-196	11,068	-1.77%	大賣/鉅額交易
2021/04/26	400	19.08	310	19.16	19.10	90	10,851	0.83%	大買/大賣/
2021/04/23	100	18.25	1	18.10	18.20	99	10,459	0.95%
2021/04/22	348	18.60	516	18.75	18.30	-168	10,340	-1.62%	大買/大賣/鉅額交易
2021/04/21	204	18.30	13	18.17	18.20	191	9,616	1.99%	大買/鉅額交易
2021/04/20	113	18.46	403	18.71	18.05	-290	9,553	-3.04%	大買/大賣/鉅額交易
2021/04/19	307	18.60	2	18.25	18.60	305	9,256	3.29%	大買/鉅額交易
2021/04/16	3	16.95	11	16.81	16.95	-8	8,632	-0.09%
2021/04/15	2	16.40	0	0.00	16.25	2	8,473	0.02%
2021/04/14	1	15.90	5	16.10	16.05	-4	8,801	-0.05%
2021/04/13	6	16.29	0	0.00	16.10	6	9,168	0.07%
2021/04/12	35	16.21	1	16.30	16.40	34	9,186	0.37%
2021/04/09	3	16.90	0	0.00	16.95	3	8,885	0.03%
2021/04/07	10	16.40	10	16.35	16.40	0	9,205	0.00%
2021/04/06	10	16.45	5	16.40	16.35	5	9,183	0.05%
2021/04/01	0	0.00	5	15.95	16.00	-5	8,975	-0.06%
2021/03/31	0	0.00	5	15.95	16.05	-5	8,876	-0.06%
2021/03/24	0	0.00	5	16.10	16.10	-5	8,115	-0.06%
2021/03/17	0	0.00	5	15.75	15.70	-5	7,850	-0.06%
2021/03/12	0	0.00	49	15.60	15.55	-49	8,011	-0.61%
2021/03/11	3	14.90	0	0.00	15.00	3	7,983	0.04%
2021/03/09	12	14.44	0	0.00	14.45	12	8,269	0.15%
2021/03/05	5	14.35	0	0.00	14.05	5	8,266	0.06%
2021/02/18	0	0.00	1	15.45	15.60	-1	7,733	-0.01%
2021/02/17	0	0.00	15	14.32	14.85	-15	7,430	-0.20%
2021/02/05	12	13.95	0	0.00	14.00	12	7,247	0.17%
2021/01/26	5	14.30	0	0.00	14.30	5	6,975	0.07%
2021/01/25	5	14.05	0	0.00	14.05	5	6,870	0.07%
2021/01/13	1	15.40	18	15.20	15.75	-17	6,060	-0.28%
2021/01/12	0	0.00	87	15.30	14.60	-87	5,750	-1.51%
2021/01/11	18	16.20	27	16.00	16.05	-9	5,466	-0.16%
2021/01/08	595	16.72	554	16.80	16.70	41	5,251	0.78%	大買/大賣/
2021/01/07	196	16.12	105	16.29	16.70	91	4,907	1.85%	大買/大賣/
2021/01/05	35	14.89	10	14.70	14.85	25	3,885	0.64%
2020/12/31	10	13.85	5	14.65	14.00	5	3,531	0.14%
2020/12/30	0	0.00	3.2	13.12	13.75	-3.2	3,051	-0.10%
2020/12/29	5	12.50	0	0.00	12.50	5	2,832	0.18%
2020/12/22	0	0.00	10	12.46	11.95	-10	2,620	-0.38%
2020/12/21	0	0.00	2	11.95	12.00	-2	2,457	-0.08%
2020/12/09	0	0.00	7	11.83	11.70	-7	2,084	-0.34%
2020/12/08	0	0.00	100.1	11.65	11.25	-100.1	1,966	-5.09%
2020/12/07	110	11.59	2.7	11.42	11.60	107.3	2,057	5.21%	大買/鉅額交易
2020/09/07	0	0.00	1	11.50	11.25	-1	4,109	-0.02%
2020/09/01	0	0.00	3	11.67	11.35	-3	3,785	-0.08%
2020/08/31	0	0.00	8	10.53	11.05	-8	3,573	-0.22%
2020/07/31	0	0.00	100	10.35	10.25	-100	2,405	-4.16%
2020/07/30	100	10.40	0	0.00	10.40	100	2,344	4.26%
2020/07/10	0	0.00	200	9.50	8.94	-200	1,006	-19.87%	大賣/鉅額交易
2020/07/09	481	8.72	281	8.89	8.91	200	805	24.82%	大買/大賣/鉅額交易
2020/07/03	0	0.00	1	7.50	7.55	-1	525	-0.19%
2019/12/04	0	0.00	2	8.04	8.12	-2	520	-0.38%
2019/11/20	0	0.00	2	8.41	8.42	-2	392	-0.51%
2019/11/04	0	0.00	1	7.38	7.50	-1	166	-0.60%
2019/06/26	0	0.00	22	7.60	7.67	-22	283	-7.75%
2019/04/24	2	7.30	0	0.00	7.28	2	296	0.67%
2019/04/17	0	0.00	1	7.27	7.26	-1	309	-0.32%
2018/03/16	0	0.00	1	9.16	9.37	-1	1,636	-0.06%
2018/01/11	0	0.00	1	9.19	9.10	-1	1,721	-0.06%
2018/01/09	0	0.00	10	9.63	9.53	-10	1,605	-0.62%
2018/01/08	10	9.48	0	0.00	9.48	10	1,570	0.64%
2018/01/03	0	0.00	30	9.29	9.29	-30	1,515	-1.98%
2018/01/02	30	9.20	0	0.00	9.22	30	1,497	2.00%