福邦證 (6026)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.30
漲跌
▼0.60
漲幅
-3.77%
成交量
9,240張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	15.00	0	0.00	15.30	1	4,295	0.02%
2024/05/02	0	0.00	1	16.25	16.25	-1	3,976	-0.03%
2024/04/22	0	0.00	1	15.60	15.55	-1	3,878	-0.03%
2024/04/16	1	15.15	0	0.00	15.10	1	3,895	0.03%
2024/04/11	1	15.90	0	0.00	15.90	1	3,716	0.03%
2024/04/10	2	16.05	392	16.24	15.80	-390	3,657	-10.66%	大賣/鉅額交易
2024/04/09	92	17.25	0.1	17.05	17.30	91.9	3,355	2.74%
2024/04/08	300	16.94	300.2	16.67	17.25	-0.2	3,286	0.00%	大買/大賣/
2024/04/03	0	0.00	58.1	16.30	16.20	-58.1	3,150	-1.84%
2024/04/01	287	15.95	0	0.00	15.95	287	3,055	9.39%	大買/鉅額交易
2024/03/28	0	0.00	100	15.60	15.70	-100	2,956	-3.38%
2024/03/27	100	15.65	0	0.00	15.60	100	2,923	3.42%
2024/03/22	0	0.00	100	16.00	15.70	-100	2,790	-3.58%
2024/03/21	100	15.85	1.1	15.81	15.90	98.9	2,725	3.63%
2024/03/18	0	15.60	0	0.00	15.60	0	2,591	0.00%
2024/03/14	0	0.00	0.1	15.55	15.45	-0.1	2,404	0.00%
2024/03/13	0	0.00	100	15.40	15.20	-100	2,182	-4.58%
2024/03/12	100	14.55	0	0.00	14.70	100	1,912	5.23%
2024/03/07	0	0.00	0.1	14.25	14.30	-0.1	1,724	-0.01%
2024/03/05	0	0.00	100	14.15	14.10	-100	1,640	-6.10%
2024/03/04	100	14.10	1.5	14.03	14.10	98.5	1,597	6.17%
2024/03/01	0	0.00	1	13.55	13.70	-1	1,480	-0.07%
2024/02/29	0	0.00	1	13.30	13.35	-1	1,398	-0.07%
2024/01/17	70	12.70	0	0.00	12.65	70	1,255	5.58%
2023/12/04	30	12.80	30	12.75	12.80	0	880	0.00%
2023/10/17	5	11.70	0	0.00	11.70	5	1,437	0.35%
2023/09/07	0	0.00	2	12.40	12.30	-2	2,178	-0.09%
2023/08/23	1	12.40	0	0.00	12.35	1	2,688	0.04%
2023/08/07	2	13.13	0	0.00	13.20	2	2,553	0.08%
2023/07/21	12	13.05	12	13.10	13.05	0	2,412	0.00%
2023/06/15	0	0.00	2	13.43	13.70	-2	2,595	-0.08%
2023/06/09	2	12.68	0	0.00	12.75	2	2,437	0.08%
2023/05/30	0	0.00	4	12.35	12.30	-4	2,144	-0.19%
2023/05/29	0	0.00	6	12.55	12.50	-6	2,134	-0.28%
2023/05/19	0	0.00	1.1	12.01	12.05	-1.1	2,078	-0.05%
2023/05/18	0	0.00	1	12.15	12.00	-1	2,068	-0.05%
2023/05/10	1	11.65	0	0.00	11.90	1	1,974	0.05%
2023/04/26	0	0.00	18	11.45	11.45	-18	1,822	-0.99%
2023/04/20	0	0.00	10	12.55	12.10	-10	1,657	-0.60%
2023/04/18	0	0.00	16.1	12.52	12.70	-16.1	1,539	-1.05%
2023/04/14	0	0.00	0	11.20	11.95	0	1,219	0.00%
2023/04/06	18	10.55	0	0.00	10.60	18	1,021	1.76%
2023/03/29	0	10.45	0	0.00	10.35	0	980	0.00%
2023/03/10	1	10.70	0	0.00	10.70	1	877	0.11%
2023/03/01	2	10.63	0	0.00	10.60	2	753	0.27%
2023/02/24	5	10.78	1	10.75	10.75	4	742	0.54%
2023/02/23	1	11.10	2	11.15	11.10	-1	702	-0.14%
2023/02/21	10	11.30	1	11.20	11.15	9	677	1.33%
2023/02/20	1	10.75	0	0.00	10.75	1	634	0.16%
2023/02/17	2	10.65	0	0.00	10.65	2	637	0.31%
2023/02/16	4	10.63	0	0.00	10.65	4	652	0.61%
2023/02/15	2	10.60	0	0.00	10.60	2	668	0.30%
2023/02/14	1	10.60	0	0.00	10.60	1	678	0.15%
2023/02/13	2	10.55	0	0.00	10.55	2	706	0.28%
2023/02/10	1	10.55	0	0.00	10.55	1	708	0.14%
2023/02/09	2	10.70	0	0.00	10.65	2	714	0.28%
2023/02/08	1	10.65	0	0.00	10.70	1	709	0.14%
2023/02/07	3	10.63	0	0.00	10.60	3	700	0.43%
2023/02/06	1	10.65	0	0.00	10.60	1	702	0.14%
2022/12/28	2	10.00	0	0.00	10.00	2	782	0.26%
2022/12/21	1	10.05	0	0.00	10.05	1	824	0.12%
2022/11/30	0	0.00	2	10.40	10.40	-2	1,220	-0.16%
2022/11/17	1	10.55	0	0.00	10.55	1	1,379	0.07%
2022/11/10	0	0.00	14	10.61	10.60	-14	1,373	-1.02%
2022/10/18	0	0.00	1	10.40	10.45	-1	1,531	-0.07%
2022/09/28	2	10.05	0	0.00	9.99	2	1,634	0.12%
2022/09/23	0	0.00	1	10.65	10.70	-1	1,638	-0.06%
2022/09/20	0	0.00	3	11.10	11.00	-3	1,574	-0.19%
2022/09/19	0	0.00	2	11.55	11.30	-2	1,563	-0.13%
2022/09/16	0	0.00	72	11.87	11.80	-72	1,541	-4.67%
2022/09/15	30	15.88	20	15.95	15.80	10	1,510	0.66%
2022/09/13	40	15.90	0	0.00	15.95	40	1,397	2.86%
2022/08/16	0	0.00	2	15.70	15.55	-2	1,257	-0.16%
2022/08/03	10	14.90	0	0.00	14.80	10	1,290	0.77%
2022/07/13	0	0.00	2	14.15	14.10	-2	1,960	-0.10%
2022/07/12	2	13.70	0	0.00	13.55	2	1,997	0.10%
2022/07/11	1	14.40	0	0.00	14.40	1	2,031	0.05%
2022/07/07	4	14.50	0	0.00	14.90	4	2,025	0.20%
2022/07/06	1	15.00	0	0.00	14.65	1	2,058	0.05%
2022/07/04	19	15.40	0	0.00	15.30	19	2,140	0.89%
2022/06/30	1	15.80	0	0.00	15.85	1	2,150	0.05%
2022/06/28	1	16.15	0	0.00	16.25	1	2,169	0.05%
2022/06/07	0	0.00	7	17.52	17.60	-7	2,649	-0.26%
2022/05/31	6	16.70	0	0.00	16.85	6	2,991	0.20%
2022/05/24	0	0.00	10	16.30	16.20	-10	3,204	-0.31%
2022/05/18	0	0.00	3	16.53	16.50	-3	3,353	-0.09%
2022/05/13	0	0.00	5	16.00	15.95	-5	3,363	-0.15%
2022/05/12	3	16.10	10	16.25	15.95	-7	3,405	-0.21%
2022/05/11	1	16.75	0	0.00	16.70	1	3,459	0.03%
2022/05/10	1	17.20	0	0.00	17.40	1	3,424	0.03%
2022/05/09	1	17.55	0	0.00	17.60	1	3,434	0.03%
2022/05/03	1	18.60	0	0.00	18.55	1	3,526	0.03%
2022/04/29	2	19.10	0	0.00	18.90	2	3,576	0.06%
2022/04/28	0	0.00	2	18.90	18.90	-2	3,629	-0.06%
2022/04/27	10	18.89	0	0.00	18.80	10	3,700	0.27%
2022/04/25	1	19.50	0	0.00	19.50	1	3,780	0.03%
2022/04/20	2	20.25	0	0.00	20.30	2	3,995	0.05%
2022/04/19	64	20.68	3	21.20	20.40	61	4,008	1.52%
2022/04/15	0	0.00	5	20.15	20.40	-5	3,856	-0.13%
2022/04/12	1	19.30	0	0.00	19.35	1	3,971	0.03%
2022/04/11	1	19.70	0	0.00	19.75	1	4,078	0.02%
2022/03/28	10	20.15	0	0.00	20.30	10	4,701	0.21%
2022/03/17	5	19.94	5	19.98	20.10	0	4,670	0.00%
2022/03/14	5	20.55	0	0.00	20.50	5	4,645	0.11%
2022/03/09	2	20.05	3	20.23	20.40	-1	4,603	-0.02%
2022/03/08	1	19.75	0	0.00	19.75	1	4,560	0.02%
2022/03/04	2	20.65	0	0.00	21.25	2	4,371	0.05%
2022/03/01	0	0.00	10	20.20	20.25	-10	4,264	-0.23%
2022/02/25	8	19.83	3	19.70	19.80	5	4,239	0.12%
2022/02/22	7	20.21	7	20.15	20.15	0	4,151	0.00%
2022/02/21	1	20.75	0	0.00	20.80	1	4,077	0.02%
2022/02/18	5	20.00	5	20.11	20.15	0	4,059	0.00%
2022/02/15	13	20.36	3	20.50	20.15	10	4,083	0.24%
2022/02/11	7	21.04	2	21.15	20.95	5	4,079	0.12%
2022/02/10	0	0.00	3	20.40	20.40	-3	3,980	-0.08%
2022/02/09	0	0.00	2	20.55	20.60	-2	3,985	-0.05%
2022/02/08	5	20.50	0	0.00	20.65	5	3,959	0.13%
2022/02/07	0	0.00	1	20.00	20.10	-1	3,940	-0.03%
2022/01/26	4	19.40	3	19.50	19.30	1	3,928	0.03%
2022/01/25	1	19.40	0	0.00	19.40	1	3,912	0.03%
2022/01/21	1	19.70	0	0.00	19.65	1	3,851	0.03%
2022/01/20	0	0.00	1	19.80	20.40	-1	3,814	-0.03%
2022/01/19	3	19.85	3	19.60	19.60	0	3,733	0.00%
2022/01/17	6	21.22	1	20.45	20.25	5	3,595	0.14%
2022/01/14	0	0.00	1.1	21.60	21.60	-1.1	3,430	-0.03%
2022/01/13	0	0.00	4	22.20	22.25	-4	3,387	-0.12%
2022/01/12	5	21.50	6	21.95	21.90	-1	3,347	-0.03%
2022/01/11	1	22.15	0	0.00	21.70	1	3,289	0.03%
2022/01/10	5	22.85	4	22.50	22.20	1	3,184	0.03%
2022/01/06	5	22.70	5	22.97	22.90	0	2,995	0.00%
2022/01/05	5	23.05	5	23.30	22.95	0	2,941	0.00%
2021/12/30	0	0.00	2	22.70	22.90	-2	2,654	-0.08%
2021/12/29	0	0.00	1	22.10	22.10	-1	2,537	-0.04%
2021/12/28	5	21.60	1	21.40	21.60	4	2,451	0.16%
2021/12/27	0	0.00	2	20.88	21.45	-2	2,313	-0.09%
2021/12/24	0	0.00	1	20.40	20.35	-1	2,252	-0.04%
2021/12/22	0	0.00	2	19.60	19.65	-2	2,117	-0.09%
2021/12/20	2	18.70	0	0.00	18.85	2	1,999	0.10%
2021/12/17	3	18.75	0	0.00	18.70	3	1,979	0.15%
2021/12/14	0	0.00	2	18.45	18.50	-2	1,948	-0.10%
2021/12/10	0	0.00	31	18.50	18.35	-31	1,873	-1.65%
2021/12/08	0	0.00	30	18.00	17.85	-30	1,817	-1.65%
2021/12/01	0	0.00	1	16.85	16.85	-1	1,820	-0.05%
2021/11/29	1	16.35	0	0.00	16.30	1	1,840	0.05%
2021/11/26	1	16.55	0	0.00	16.55	1	1,803	0.06%
2021/11/22	1	17.30	0	0.00	17.30	1	1,772	0.06%
2021/11/19	2	17.15	0	0.00	17.15	2	1,789	0.11%
2021/11/09	0	0.00	5	16.70	16.85	-5	1,856	-0.27%
2021/11/04	0	0.00	1	16.40	16.10	-1	2,242	-0.04%
2021/11/03	0	0.00	1	16.05	16.20	-1	2,226	-0.04%
2021/11/02	1	15.60	0	0.00	15.80	1	2,263	0.04%
2021/11/01	0	0.00	1	16.15	16.00	-1	2,299	-0.04%
2021/10/29	0	0.00	1	15.75	15.95	-1	2,297	-0.04%
2021/10/15	0	0.00	1	14.65	14.65	-1	2,891	-0.03%
2021/10/12	5	14.50	1	14.60	14.55	4	3,132	0.13%
2021/10/08	0	0.00	4	14.64	14.55	-4	3,180	-0.13%
2021/10/07	0	0.00	3	13.97	13.95	-3	3,201	-0.09%
2021/10/06	1	13.50	0	0.00	13.55	1	3,335	0.03%
2021/10/04	5	13.45	0	0.00	13.35	5	3,555	0.14%
2021/10/01	77	13.76	0	0.00	13.70	77	3,599	2.14%
2021/09/30	1	14.25	0	0.00	14.40	1	3,693	0.03%
2021/09/29	1	14.25	0	0.00	14.30	1	3,925	0.03%
2021/09/27	0	0.00	2	14.68	14.75	-2	4,002	-0.05%
2021/09/22	3	14.22	0	0.00	14.20	3	4,244	0.07%
2021/09/16	2	14.70	0	0.00	14.70	2	4,338	0.05%
2021/09/10	4	14.53	5	14.60	14.95	-1	4,502	-0.02%
2021/09/08	1	13.60	0	0.00	13.50	1	4,474	0.02%
2021/09/06	1	13.90	0	0.00	13.80	1	4,699	0.02%
2021/09/01	0	0.00	1	14.30	14.35	-1	4,897	-0.02%
2021/08/30	0	0.00	1	14.15	14.30	-1	5,070	-0.02%
2021/08/26	5	13.95	0	0.00	13.90	5	5,141	0.10%
2021/08/19	3	14.10	0	0.00	13.75	3	5,444	0.06%
2021/08/17	1	13.70	0	0.00	13.40	1	5,457	0.02%
2021/08/16	1	13.80	0	0.00	13.70	1	5,474	0.02%
2021/08/13	2	14.33	0	0.00	14.30	2	5,534	0.04%
2021/08/11	2	14.78	0	0.00	14.60	2	5,579	0.04%
2021/08/10	2	15.65	0	0.00	15.40	2	5,472	0.04%
2021/08/09	0	0.00	3	16.75	16.95	-3	5,393	-0.06%
2021/08/06	0	0.00	2	17.93	17.85	-2	5,495	-0.04%
2021/08/05	1	17.25	0	0.00	17.50	1	5,533	0.02%
2021/08/02	1	17.20	0	0.00	17.65	1	6,030	0.02%
2021/07/29	0	0.00	1	17.80	17.85	-1	6,224	-0.02%
2021/07/28	1	17.10	0	0.00	17.45	1	6,336	0.02%
2021/07/26	0	0.00	1	18.65	18.15	-1	6,534	-0.02%
2021/07/23	0	0.00	2	18.85	18.45	-2	6,647	-0.03%
2021/07/22	0	0.00	1	18.35	18.10	-1	6,741	-0.01%
2021/07/21	1	17.60	0	0.00	17.60	1	6,888	0.01%
2021/07/20	6	18.15	0	0.00	17.95	6	7,050	0.09%
2021/07/16	0	0.00	1	18.90	18.80	-1	7,363	-0.01%
2021/07/15	0	0.00	4	18.49	18.40	-4	7,468	-0.05%
2021/07/14	0	0.00	1	18.25	17.80	-1	7,575	-0.01%
2021/07/13	3	18.05	0	0.00	17.80	3	7,876	0.04%
2021/07/12	2	18.70	0	0.00	18.50	2	7,892	0.03%
2021/07/07	2	18.70	2	18.30	18.25	0	7,802	0.00%
2021/07/06	1	19.20	1	19.00	19.00	0	7,833	0.00%
2021/07/02	0	0.00	1	17.55	17.55	-1	7,603	-0.01%
2021/06/30	0	0.00	12	17.60	17.55	-12	7,535	-0.16%
2021/06/28	0	0.00	2	17.38	17.30	-2	7,444	-0.03%
2021/06/25	0	0.00	7	17.25	17.15	-7	7,418	-0.09%
2021/06/23	13	16.55	0	0.00	16.45	13	7,399	0.18%
2021/06/21	7	16.81	0	0.00	16.80	7	7,376	0.09%
2021/06/15	1	17.80	4	17.68	17.75	-3	7,706	-0.04%
2021/06/11	0	0.00	2	16.58	16.50	-2	7,681	-0.03%
2021/06/09	7	16.25	0	0.00	15.90	7	7,788	0.09%
2021/06/02	0	0.00	2	17.75	17.90	-2	7,552	-0.03%
2021/05/24	0	0.00	50	16.45	16.25	-50	7,123	-0.70%
2021/05/21	50	16.50	1	16.50	16.35	49	7,075	0.69%
2021/05/18	1	15.30	1	15.60	15.65	0	6,886	0.00%
2021/05/17	1	14.25	0	0.00	14.25	1	6,844	0.01%
2021/05/13	3	15.77	0	0.00	15.85	3	6,597	0.05%
2021/05/12	0	0.00	2	16.65	16.70	-2	6,513	-0.03%
2021/05/11	0	0.00	400	19.08	18.50	-400	6,328	-6.32%	大賣/鉅額交易
2021/05/10	500	19.65	170	19.93	19.55	330	6,146	5.37%	大買/大賣/鉅額交易
2021/05/07	69	19.00	0	0.00	19.05	69	5,958	1.16%
2021/05/05	1	19.00	0	0.00	18.90	1	5,714	0.02%
2021/05/03	2	19.85	0	0.00	19.80	2	5,410	0.04%
2021/04/27	0	0.00	5	20.89	21.20	-5	4,885	-0.10%
2021/04/26	0	0.00	53	18.88	20.05	-53	4,602	-1.15%
2021/04/23	50	18.35	30	18.18	18.25	20	4,370	0.46%
2021/04/22	92	18.30	143	18.85	17.85	-51	4,291	-1.19%	大賣/
2021/04/21	2	16.90	0	0.00	17.55	2	3,995	0.05%
2021/04/19	0	0.00	2	17.75	17.70	-2	3,884	-0.05%
2021/03/26	0	0.00	30	14.75	14.80	-30	4,413	-0.68%
2021/03/23	2	14.45	0	0.00	14.55	2	4,311	0.05%
2021/03/18	0	0.00	5	13.72	14.10	-5	3,977	-0.13%
2021/03/16	10	12.99	8	12.75	12.80	2	3,691	0.05%
2021/03/15	3	12.70	0	0.00	12.70	3	3,603	0.08%
2021/01/11	0	0.00	112	11.90	12.05	-112	2,662	-4.21%	大賣/鉅額交易
2021/01/08	112	11.89	0	0.00	11.85	112	2,421	4.63%	大買/鉅額交易
2021/01/07	0	0.00	50	11.42	11.70	-50	2,227	-2.24%
2020/12/31	0	0.00	39	10.55	10.25	-39	1,552	-2.51%
2020/12/30	39	10.65	0	0.00	10.65	39	1,339	2.91%
2020/12/08	0	0.00	30	9.20	9.10	-30	701	-4.28%
2020/11/03	19	8.20	0	0.00	8.25	19	588	3.23%
2020/10/14	0	0.00	14	8.47	8.40	-14	952	-1.47%
2020/08/13	0	0.00	46	8.99	8.91	-46	1,290	-3.56%
2020/08/12	46	9.07	0	0.00	9.07	46	1,283	3.59%
2020/08/03	0	0.00	10	9.42	9.40	-10	1,288	-0.78%
2020/07/13	10	10.50	40	10.35	10.35	-30	877	-3.42%
2020/07/10	0	0.00	60	10.42	10.20	-60	822	-7.29%
2020/07/09	100	10.85	0	0.00	10.85	100	742	13.47%
2020/07/01	1	9.00	0	0.00	9.06	1	620	0.16%
2019/10/16	10	8.84	10	8.87	9.00	0	166	0.00%
2018/10/22	20	8.24	0	0.00	8.23	20	309	6.46%
2018/10/19	24	8.21	0	0.00	8.21	24	311	7.70%
2018/10/11	0	0.00	1	8.92	8.29	-1	326	-0.31%
2018/07/03	100	14.20	0	0.00	14.15	100	863	11.57%
2018/05/24	30	14.90	0	0.00	15.00	30	1,048	2.86%
2018/05/18	2	14.85	0	0.00	14.90	2	1,139	0.18%
2018/05/09	5	14.90	0	0.00	14.80	5	1,345	0.37%
2018/04/23	60	15.60	0	0.00	15.60	60	1,931	3.11%
2018/04/16	0	0.00	7	15.74	15.50	-7	2,027	-0.35%
2018/03/19	2	15.15	0	0.00	15.15	2	2,073	0.10%
2018/03/08	2	14.90	0	0.00	14.90	2	2,111	0.09%
2018/03/05	2	15.30	0	0.00	15.05	2	2,354	0.08%
2018/02/26	0	0.00	2	15.85	15.55	-2	2,331	-0.09%
2018/02/08	5	14.85	0	0.00	15.00	5	2,246	0.22%
2018/02/06	0	0.00	2	14.35	14.10	-2	2,180	-0.09%
2018/01/30	22	15.42	37	15.85	15.20	-15	2,116	-0.71%
2018/01/29	17	16.05	1	16.20	16.05	16	2,031	0.79%
2018/01/23	1	14.95	3	14.90	15.00	-2	1,788	-0.11%
2018/01/19	0	0.00	50	14.90	14.80	-50	1,750	-2.86%
2018/01/18	50	14.70	2	14.65	14.70	48	1,666	2.88%
2018/01/15	5	13.90	0	0.00	14.00	5	1,512	0.33%
2018/01/11	0	0.00	4	13.75	13.85	-4	1,494	-0.27%
2018/01/09	2	13.90	0	0.00	13.90	2	1,494	0.13%