券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-松山 券商分點個股進出
群益金鼎-松山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/02 | 0 | 27.05 | 0 | 0.00 | 26.90 | 0 | 1,097 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 29.25 | 29.40 | -1 | 2,273 | -0.04% |
|
| 2024/01/15 | 0 | 29.95 | 0 | 0.00 | 29.60 | 0 | 2,369 | 0.00% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 30.85 | 30.80 | -1 | 2,431 | -0.04% |
|
| 2023/12/28 | 1 | 31.85 | 0 | 0.00 | 31.25 | 1 | 2,402 | 0.04% |
|
| 2023/12/27 | 7 | 32.24 | 5 | 32.55 | 32.00 | 2 | 2,321 | 0.09% |
|
| 2023/12/22 | 2 | 30.55 | 2 | 29.95 | 29.95 | 0 | 1,875 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 10 | 30.45 | 30.35 | -10 | 1,584 | -0.63% |
|
| 2023/11/28 | 10 | 31.50 | 0 | 0.00 | 31.55 | 10 | 1,618 | 0.62% |
|
| 2023/11/24 | 0 | 0.00 | 20 | 30.85 | 30.25 | -20 | 1,503 | -1.33% |
|
| 2023/11/22 | 90 | 31.37 | 50 | 31.49 | 31.75 | 40 | 1,288 | 3.10% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 29.75 | 29.70 | -1 | 1,095 | -0.09% |
|
| 2023/10/03 | 1 | 29.10 | 0 | 0.00 | 29.00 | 1 | 961 | 0.10% |
|
| 2023/10/02 | 0 | 0.00 | 3 | 29.15 | 29.10 | -3 | 982 | -0.31% |
|
| 2023/08/07 | 0 | 0.00 | 0.1 | 31.90 | 29.70 | -0.1 | 1,244 | -0.01% |
|
| 2023/08/02 | 0 | 0.00 | 0.1 | 30.15 | 29.95 | -0.1 | 1,272 | -0.01% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 31.05 | 30.60 | -1 | 1,420 | -0.07% |
|
| 2023/07/14 | 0.2 | 31.15 | 2 | 31.00 | 30.95 | -1.8 | 1,865 | -0.10% |
|
| 2023/05/31 | 2 | 33.40 | 0 | 0.00 | 33.35 | 2 | 3,857 | 0.05% |
|
| 2023/05/09 | 5 | 32.75 | 0 | 0.00 | 32.95 | 5 | 4,708 | 0.11% |
|
| 2023/05/02 | 0 | 0.00 | 3 | 36.15 | 35.90 | -3 | 5,107 | -0.06% |
|
| 2023/04/19 | 2 | 38.03 | 2 | 38.25 | 36.90 | 0 | 5,099 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 38.00 | 37.60 | -1 | 4,962 | -0.02% |
|
| 2023/04/13 | 0 | 0.00 | 3 | 36.97 | 36.30 | -3 | 4,709 | -0.06% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 36.65 | 36.90 | -1 | 4,683 | -0.02% |
|
| 2023/04/11 | 3 | 36.63 | 1 | 36.45 | 36.45 | 2 | 4,630 | 0.04% |
|
| 2023/03/30 | 1 | 34.75 | 0 | 0.00 | 34.40 | 1 | 4,538 | 0.02% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 34.05 | 34.15 | -1 | 4,563 | -0.02% |
|
| 2023/03/23 | 1 | 36.15 | 0 | 0.00 | 36.35 | 1 | 4,437 | 0.02% |
|
| 2023/03/22 | 5 | 36.65 | 6 | 36.97 | 36.50 | -1 | 4,450 | -0.02% |
|
| 2023/03/21 | 1 | 36.05 | 2 | 36.48 | 36.00 | -1 | 4,378 | -0.02% |
|
| 2023/03/17 | 1 | 35.85 | 2 | 36.15 | 35.85 | -1 | 4,373 | -0.02% |
|
| 2023/03/16 | 3 | 36.42 | 1 | 35.90 | 35.65 | 2 | 4,381 | 0.05% |
|
| 2023/03/15 | 4 | 36.61 | 7 | 36.96 | 37.00 | -3 | 4,485 | -0.07% |
|
| 2023/03/14 | 3 | 35.70 | 0 | 0.00 | 36.10 | 3 | 4,535 | 0.07% |
|
| 2023/03/13 | 1 | 35.65 | 0 | 0.00 | 36.10 | 1 | 4,884 | 0.02% |
|
| 2023/03/10 | 7 | 36.46 | 30 | 36.86 | 36.40 | -23 | 5,179 | -0.44% |
|
| 2023/03/09 | 10 | 38.05 | 2 | 38.88 | 38.05 | 8 | 5,169 | 0.15% |
|
| 2023/03/08 | 23 | 37.91 | 9 | 37.37 | 37.80 | 14 | 4,767 | 0.29% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 35.75 | 35.60 | -1 | 4,431 | -0.02% |
|
| 2023/03/03 | 5 | 35.23 | 3 | 35.38 | 35.05 | 2 | 4,431 | 0.05% |
|
| 2023/03/02 | 2 | 34.95 | 1 | 35.35 | 35.05 | 1 | 4,446 | 0.02% |
|
| 2023/02/24 | 3 | 35.07 | 0 | 0.00 | 34.80 | 3 | 4,472 | 0.07% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 35.58 | 35.55 | -2 | 4,444 | -0.05% |
|
| 2023/02/22 | 5 | 34.97 | 2 | 35.38 | 34.95 | 3 | 4,425 | 0.07% |
|
| 2023/02/21 | 1 | 35.10 | 3 | 35.45 | 35.30 | -2 | 4,399 | -0.05% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 35.05 | 35.20 | -1 | 4,365 | -0.02% |
|
| 2023/02/15 | 3 | 33.70 | 0 | 0.00 | 33.70 | 3 | 4,366 | 0.07% |
|
| 2023/02/14 | 1 | 33.75 | 1 | 34.35 | 33.75 | 0 | 4,378 | 0.00% |
|
| 2023/02/13 | 1 | 33.85 | 0 | 0.00 | 33.85 | 1 | 4,408 | 0.02% |
|
| 2023/02/10 | 8 | 34.88 | 0 | 0.00 | 34.45 | 8 | 4,545 | 0.18% |
|
| 2023/02/09 | 5 | 35.94 | 3 | 35.75 | 35.45 | 2 | 4,585 | 0.04% |
|
| 2023/02/08 | 2 | 34.85 | 11 | 35.34 | 35.40 | -9 | 4,375 | -0.21% |
|
| 2023/02/07 | 1 | 34.00 | 0 | 0.00 | 34.30 | 1 | 4,247 | 0.02% |
|
| 2023/02/06 | 3 | 34.23 | 2 | 34.78 | 34.50 | 1 | 4,213 | 0.02% |
|
| 2023/02/03 | 5 | 34.73 | 0 | 0.00 | 34.45 | 5 | 4,186 | 0.12% |
|
| 2023/02/02 | 6 | 35.47 | 14 | 35.49 | 35.70 | -8 | 4,094 | -0.20% |
|
| 2023/02/01 | 0 | 0.00 | 4 | 33.90 | 34.00 | -4 | 3,765 | -0.11% |
|
| 2023/01/30 | 1 | 32.50 | 0 | 0.00 | 32.35 | 1 | 3,626 | 0.03% |
|
| 2023/01/09 | 0 | 0.00 | 4 | 31.45 | 31.95 | -4 | 3,649 | -0.11% |
|
| 2023/01/06 | 2 | 30.48 | 0 | 0.00 | 30.40 | 2 | 3,530 | 0.06% |
|
| 2023/01/05 | 0 | 0.00 | 4 | 30.98 | 30.30 | -4 | 3,608 | -0.11% |
|
| 2022/12/20 | 4 | 30.25 | 0 | 0.00 | 29.75 | 4 | 4,098 | 0.10% |
|
| 2022/12/19 | 2 | 30.98 | 0 | 0.00 | 30.85 | 2 | 4,127 | 0.05% |
|
| 2022/12/16 | 1 | 31.50 | 1 | 31.85 | 31.35 | 0 | 4,258 | 0.00% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 32.15 | 32.10 | -1 | 4,285 | -0.02% |
|
| 2022/12/14 | 0 | 0.00 | 4 | 32.03 | 32.35 | -4 | 4,329 | -0.09% |
|
| 2022/12/13 | 4 | 31.64 | 0 | 0.00 | 31.20 | 4 | 4,304 | 0.09% |
|
| 2022/12/07 | 3 | 34.42 | 0 | 0.00 | 32.60 | 3 | 4,380 | 0.07% |
|
| 2022/12/06 | 4 | 34.96 | 2 | 35.58 | 35.00 | 2 | 4,255 | 0.05% |
|
| 2022/12/05 | 3 | 35.12 | 3 | 36.13 | 34.80 | 0 | 4,157 | 0.00% |
|
| 2022/12/02 | 3 | 35.70 | 27 | 34.71 | 35.90 | -24 | 3,800 | -0.63% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 32.60 | 32.65 | -2 | 3,541 | -0.06% |
|
| 2022/11/30 | 0 | 0.00 | 3 | 32.07 | 31.75 | -3 | 3,629 | -0.08% |
|
| 2022/11/29 | 5 | 31.77 | 8 | 32.32 | 31.85 | -3 | 3,707 | -0.08% |
|
| 2022/11/28 | 2 | 30.73 | 2 | 31.40 | 31.25 | 0 | 3,736 | 0.00% |
|
| 2022/11/25 | 13 | 31.38 | 5 | 31.95 | 31.25 | 8 | 3,907 | 0.20% |
|
| 2022/11/24 | 15 | 31.60 | 27 | 31.86 | 32.15 | -12 | 3,939 | -0.30% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 30.88 | 31.00 | -2 | 3,952 | -0.05% |
|
| 2022/11/22 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 4,065 | 0.02% |
|
| 2022/11/18 | 5 | 31.24 | 2 | 32.15 | 30.85 | 3 | 4,544 | 0.07% |
|
| 2022/11/17 | 0 | 0.00 | 9 | 31.86 | 31.60 | -9 | 4,668 | -0.19% |
|
| 2022/11/16 | 2 | 31.20 | 3 | 31.65 | 31.50 | -1 | 4,802 | -0.02% |
|
| 2022/11/15 | 0 | 0.00 | 8 | 31.23 | 31.10 | -8 | 4,883 | -0.16% |
|
| 2022/11/08 | 18 | 31.54 | 18 | 31.79 | 30.40 | 0 | 6,691 | 0.00% |
|
| 2022/11/07 | 3 | 30.40 | 11 | 30.68 | 30.70 | -8 | 7,436 | -0.11% |
|
| 2022/11/01 | 0 | 0.00 | 5 | 28.08 | 28.40 | -5 | 8,421 | -0.06% |
|
| 2022/10/31 | 2 | 27.65 | 2 | 27.95 | 27.80 | 0 | 8,713 | 0.00% |
|
| 2022/10/28 | 4 | 27.60 | 0 | 0.00 | 27.25 | 4 | 8,752 | 0.05% |
|
| 2022/10/24 | 3 | 28.50 | 3 | 28.83 | 28.15 | 0 | 9,190 | 0.00% |
|
| 2022/10/21 | 11 | 28.30 | 17 | 28.14 | 27.90 | -6 | 9,223 | -0.07% |
|
| 2022/10/20 | 2 | 28.50 | 1 | 28.70 | 28.65 | 1 | 9,238 | 0.01% |
|
| 2022/10/11 | 4 | 29.79 | 2 | 29.25 | 29.25 | 2 | 9,299 | 0.02% |
|
| 2022/10/06 | 0 | 0.00 | 2 | 31.45 | 31.60 | -2 | 9,272 | -0.02% |
|
| 2022/10/05 | 1 | 31.55 | 1 | 31.90 | 30.60 | 0 | 9,191 | 0.00% |
|
| 2022/10/03 | 2 | 30.35 | 0 | 0.00 | 30.25 | 2 | 9,109 | 0.02% |
|
| 2022/09/30 | 3 | 28.23 | 3 | 28.63 | 29.60 | 0 | 9,089 | 0.00% |
|
| 2022/09/28 | 1 | 30.05 | 0 | 0.00 | 28.60 | 1 | 9,104 | 0.01% |
|
| 2022/09/23 | 13 | 32.01 | 0 | 0.00 | 31.30 | 13 | 9,012 | 0.14% |
|
| 2022/09/22 | 1 | 32.70 | 1 | 33.20 | 33.15 | 0 | 8,915 | 0.00% |
|
| 2022/09/16 | 10 | 34.10 | 0 | 0.00 | 33.90 | 10 | 9,098 | 0.11% |
|
| 2022/09/15 | 25 | 35.79 | 5 | 35.45 | 34.85 | 20 | 9,059 | 0.22% |
|
| 2022/09/13 | 1 | 35.55 | 10 | 35.70 | 35.90 | -9 | 8,975 | -0.10% |
|
| 2022/09/08 | 25 | 34.36 | 25 | 34.57 | 34.60 | 0 | 8,958 | 0.00% |
|
| 2022/09/07 | 2 | 35.00 | 0 | 0.00 | 34.00 | 2 | 8,946 | 0.02% |
|
| 2022/09/06 | 22 | 34.55 | 2 | 34.95 | 34.75 | 20 | 8,897 | 0.22% |
|
| 2022/09/01 | 0 | 0.00 | 20 | 38.63 | 37.90 | -20 | 8,550 | -0.23% |
|
| 2022/08/31 | 10 | 37.35 | 0 | 0.00 | 37.85 | 10 | 8,430 | 0.12% |
|
| 2022/08/30 | 3 | 37.90 | 4 | 37.83 | 37.70 | -1 | 8,506 | -0.01% |
|
| 2022/08/29 | 13 | 37.55 | 23 | 37.71 | 37.30 | -10 | 8,844 | -0.11% |
|
| 2022/08/26 | 2 | 40.98 | 1 | 39.85 | 39.80 | 1 | 8,843 | 0.01% |
|
| 2022/08/24 | 34 | 41.94 | 25 | 41.26 | 41.25 | 9 | 8,446 | 0.11% |
|
| 2022/08/23 | 12 | 41.26 | 15.2 | 41.47 | 42.15 | -3.2 | 8,354 | -0.04% |
|
| 2022/08/22 | 5 | 40.93 | 0 | 0.00 | 41.05 | 5 | 8,264 | 0.06% |
|
| 2022/08/19 | 19 | 42.58 | 1.2 | 43.18 | 41.10 | 17.8 | 8,208 | 0.22% |
|
| 2022/08/18 | 21 | 41.88 | 35 | 42.20 | 41.95 | -14 | 7,914 | -0.18% |
|
| 2022/08/17 | 6 | 41.86 | 4 | 41.41 | 41.90 | 2 | 7,660 | 0.03% |
|
| 2022/08/16 | 23 | 40.93 | 23 | 41.48 | 41.80 | 0 | 7,461 | 0.00% |
|
| 2022/08/15 | 14 | 40.76 | 1 | 40.05 | 40.05 | 13 | 7,064 | 0.18% |
|
| 2022/08/12 | 0 | 0.00 | 35 | 40.25 | 40.00 | -35 | 6,698 | -0.52% |
|
| 2022/08/11 | 8 | 38.20 | 35 | 38.71 | 38.80 | -27 | 5,792 | -0.47% |
|
| 2022/08/10 | 36 | 38.65 | 26 | 38.84 | 38.80 | 10 | 5,580 | 0.18% |
|
| 2022/08/09 | 31 | 39.22 | 4 | 39.01 | 39.30 | 27 | 5,398 | 0.50% |
|
| 2022/08/08 | 17 | 37.62 | 2 | 37.40 | 37.85 | 15 | 4,984 | 0.30% |
|
| 2022/08/05 | 0 | 0.00 | 36 | 37.53 | 37.10 | -36 | 4,658 | -0.77% |
|
| 2022/08/03 | 2 | 35.05 | 1 | 35.15 | 34.20 | 1 | 4,331 | 0.02% |
|
| 2022/08/01 | 7 | 36.64 | 7 | 36.54 | 36.25 | 0 | 4,189 | 0.00% |
|
| 2022/07/29 | 5 | 36.19 | 1 | 36.00 | 36.00 | 4 | 4,065 | 0.10% |
|
| 2022/07/20 | 10 | 33.25 | 11 | 32.87 | 32.00 | -1 | 3,648 | -0.03% |
|
| 2022/07/19 | 0 | 0.00 | 6 | 32.00 | 31.90 | -6 | 3,620 | -0.17% |
|
| 2022/07/18 | 5 | 31.00 | 0 | 0.00 | 31.35 | 5 | 3,588 | 0.14% |
|
| 2022/07/15 | 0 | 0.00 | 10 | 31.05 | 30.85 | -10 | 3,574 | -0.28% |
|
| 2022/07/13 | 11 | 29.40 | 10 | 29.26 | 28.95 | 1 | 3,485 | 0.03% |
|
| 2022/07/12 | 5 | 28.70 | 0 | 0.00 | 28.40 | 5 | 3,484 | 0.14% |
|
| 2022/07/11 | 5 | 29.65 | 0 | 0.00 | 29.65 | 5 | 3,480 | 0.14% |
|
| 2022/07/08 | 2 | 30.80 | 1 | 30.30 | 29.95 | 1 | 3,478 | 0.03% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 29.45 | 30.50 | -1 | 3,449 | -0.03% |
|
| 2022/07/06 | 0 | 0.00 | 6 | 30.33 | 29.60 | -6 | 3,407 | -0.18% |
|
| 2022/07/05 | 0 | 0.00 | 5 | 30.38 | 31.00 | -5 | 3,409 | -0.15% |
|
| 2022/06/28 | 1 | 33.70 | 1 | 33.30 | 34.00 | 0 | 3,298 | 0.00% |
|
| 2022/06/24 | 0 | 0.00 | 5 | 31.25 | 31.30 | -5 | 3,213 | -0.16% |
|
| 2022/06/23 | 5 | 30.45 | 0 | 0.00 | 30.45 | 5 | 3,203 | 0.16% |
|
| 2022/06/15 | 1 | 35.60 | 0 | 0.00 | 34.85 | 1 | 3,310 | 0.03% |
|
| 2022/06/10 | 0 | 0.00 | 4 | 36.40 | 36.10 | -4 | 3,241 | -0.12% |
|
| 2022/06/08 | 0 | 0.00 | 3 | 36.05 | 37.15 | -3 | 3,145 | -0.10% |
|
| 2022/06/07 | 2 | 37.88 | 2 | 36.60 | 36.40 | 0 | 2,996 | 0.00% |
|
| 2022/06/06 | 0 | 0.00 | 20 | 35.90 | 36.00 | -20 | 2,578 | -0.78% |
|
| 2022/06/02 | 20 | 34.80 | 21 | 34.38 | 33.80 | -1 | 2,466 | -0.04% |
|
| 2022/06/01 | 20 | 34.90 | 20 | 34.70 | 34.75 | 0 | 2,485 | 0.00% |
|
| 2022/05/31 | 0 | 0.00 | 35 | 34.63 | 34.30 | -35 | 2,459 | -1.42% |
|
| 2022/05/30 | 55 | 34.33 | 30 | 33.94 | 34.40 | 25 | 2,440 | 1.02% |
|
| 2022/05/27 | 10 | 34.50 | 10 | 34.10 | 33.40 | 0 | 2,406 | 0.00% |
|
| 2022/05/26 | 16 | 33.49 | 5 | 34.60 | 33.70 | 11 | 2,409 | 0.46% |
|
| 2022/05/25 | 16 | 32.75 | 16 | 33.08 | 32.20 | 0 | 2,499 | 0.00% |
|
| 2022/05/24 | 2 | 35.00 | 21 | 34.95 | 32.55 | -19 | 3,065 | -0.62% |
|
| 2022/05/23 | 10 | 33.20 | 0 | 0.00 | 33.20 | 10 | 3,113 | 0.32% |
|
| 2022/05/20 | 3 | 30.40 | 0 | 0.00 | 30.20 | 3 | 3,149 | 0.10% |
|
| 2022/05/05 | 1 | 30.25 | 1 | 29.90 | 29.80 | 0 | 3,932 | 0.00% |
|
| 2022/04/18 | 10 | 32.60 | 0 | 0.00 | 32.15 | 10 | 4,550 | 0.22% |
|
| 2022/04/15 | 20 | 33.19 | 0 | 0.00 | 33.05 | 20 | 4,579 | 0.44% |
|
| 2022/03/29 | 1 | 35.70 | 2 | 35.48 | 35.10 | -1 | 6,210 | -0.02% |
|
| 2022/03/28 | 1 | 35.15 | 0 | 0.00 | 35.20 | 1 | 6,275 | 0.02% |
|
| 2022/03/07 | 1 | 35.10 | 4 | 35.04 | 34.90 | -3 | 10,114 | -0.03% |
|
| 2022/03/04 | 4 | 36.78 | 1 | 37.10 | 36.55 | 3 | 10,065 | 0.03% |
|
| 2022/03/03 | 1 | 37.50 | 0 | 0.00 | 37.15 | 1 | 10,046 | 0.01% |
|
| 2022/03/02 | 2 | 36.93 | 17 | 36.83 | 37.25 | -15 | 10,025 | -0.15% |
|
| 2022/02/25 | 0 | 0.00 | 3 | 37.80 | 37.40 | -3 | 9,937 | -0.03% |
|
| 2022/02/24 | 84 | 39.20 | 72 | 38.23 | 36.65 | 12 | 9,775 | 0.12% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 39.00 | 38.60 | -1 | 9,159 | -0.01% |
|
| 2022/02/17 | 7 | 37.74 | 2 | 37.10 | 37.00 | 5 | 9,034 | 0.06% |
|
| 2022/02/16 | 3 | 37.68 | 3 | 37.50 | 37.40 | 0 | 9,532 | 0.00% |
|
| 2022/01/20 | 7 | 36.80 | 7 | 37.39 | 36.80 | 0 | 9,455 | 0.00% |
|
| 2022/01/17 | 7 | 36.24 | 7 | 34.00 | 36.70 | 0 | 9,674 | 0.00% |
|
| 2022/01/13 | 7 | 34.50 | 7 | 35.60 | 34.50 | 0 | 9,595 | 0.00% |
|
| 2022/01/12 | 3 | 35.20 | 3 | 36.20 | 35.20 | 0 | 9,601 | 0.00% |
|
| 2022/01/11 | 6 | 35.80 | 7 | 36.00 | 35.80 | -1 | 9,619 | -0.01% |
|
| 2022/01/07 | 2 | 36.40 | 0 | 0.00 | 36.70 | 2 | 9,610 | 0.02% |
|
| 2022/01/05 | 11 | 38.05 | 11 | 38.51 | 37.35 | 0 | 9,515 | 0.00% |
|
| 2022/01/04 | 61 | 40.00 | 62 | 38.83 | 38.25 | -1 | 9,286 | -0.01% |
|
| 2022/01/03 | 1 | 37.90 | 0 | 0.00 | 38.50 | 1 | 8,636 | 0.01% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 36.35 | 36.20 | -1 | 8,276 | -0.01% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 37.00 | 37.30 | -1 | 8,227 | -0.01% |
|
| 2021/12/22 | 0 | 0.00 | 10 | 35.35 | 35.20 | -10 | 7,935 | -0.13% |
|
| 2021/12/21 | 1 | 35.75 | 0 | 0.00 | 35.35 | 1 | 7,883 | 0.01% |
|
| 2021/12/17 | 0 | 0.00 | 3 | 36.00 | 36.05 | -3 | 7,774 | -0.04% |
|
| 2021/12/14 | 15 | 37.67 | 40 | 37.92 | 36.65 | -25 | 7,364 | -0.34% |
|
| 2021/12/13 | 54 | 40.29 | 0 | 0.00 | 39.70 | 54 | 7,113 | 0.76% |
|
| 2021/12/10 | 50 | 38.68 | 100 | 38.25 | 38.20 | -50 | 6,484 | -0.77% |
|
| 2021/12/09 | 94 | 38.51 | 57 | 38.97 | 37.05 | 37 | 6,174 | 0.60% |
|
| 2021/12/08 | 23 | 38.53 | 30 | 38.33 | 39.40 | -7 | 5,211 | -0.13% |
|
| 2021/12/07 | 13 | 36.54 | 13 | 36.32 | 35.85 | 0 | 4,534 | 0.00% |
|
| 2021/12/06 | 2 | 34.50 | 0 | 0.00 | 34.75 | 2 | 3,878 | 0.05% |
|
| 2021/12/01 | 1 | 32.00 | 0 | 0.00 | 32.20 | 1 | 3,848 | 0.03% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 32.35 | 32.35 | -1 | 3,974 | -0.03% |
|
| 2021/11/18 | 0 | 0.00 | 30 | 35.18 | 34.10 | -30 | 4,041 | -0.74% |
|
| 2021/11/17 | 30 | 34.50 | 0 | 0.00 | 34.50 | 30 | 4,022 | 0.75% |
|
| 2021/11/16 | 50 | 36.00 | 100 | 35.12 | 33.40 | -50 | 3,965 | -1.26% |
|
| 2021/11/15 | 84 | 35.51 | 81 | 36.14 | 35.05 | 3 | 3,833 | 0.08% |
|
| 2021/11/12 | 151 | 32.71 | 101 | 33.15 | 34.35 | 50 | 3,320 | 1.51% |
大買/大賣/
|
| 2021/11/04 | 2 | 30.75 | 1 | 30.40 | 30.40 | 1 | 3,302 | 0.03% |
|
| 2021/11/02 | 1 | 32.95 | 0 | 0.00 | 31.10 | 1 | 3,398 | 0.03% |
|
| 2021/11/01 | 2 | 31.98 | 0 | 0.00 | 31.40 | 2 | 3,310 | 0.06% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 30.75 | 30.75 | -2 | 3,332 | -0.06% |
|
| 2021/10/28 | 0 | 0.00 | 33 | 31.57 | 31.60 | -33 | 3,296 | -1.00% |
|
| 2021/10/27 | 60 | 33.83 | 60 | 34.50 | 33.50 | 0 | 3,314 | 0.00% |
|
| 2021/10/26 | 61 | 31.38 | 30 | 31.70 | 32.10 | 31 | 3,033 | 1.02% |
|
| 2021/10/25 | 0 | 0.00 | 20 | 29.10 | 29.20 | -20 | 3,010 | -0.66% |
|
| 2021/10/22 | 20 | 29.45 | 0 | 0.00 | 29.45 | 20 | 3,271 | 0.61% |
|
| 2021/10/21 | 69 | 30.21 | 97 | 29.47 | 28.85 | -28 | 3,655 | -0.77% |
|
| 2021/10/20 | 62 | 29.19 | 28 | 29.20 | 29.30 | 34 | 3,829 | 0.89% |
|
| 2021/09/29 | 0 | 0.00 | 0 | 28.70 | 28.40 | 0 | 8,400 | 0.00% |
|
| 2021/09/27 | 0 | 29.95 | 0 | 0.00 | 29.80 | 0 | 9,196 | 0.00% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 28.40 | 28.25 | -1 | 9,523 | -0.01% |
|
| 2021/09/08 | 1 | 29.00 | 0 | 0.00 | 28.90 | 1 | 10,496 | 0.01% |
|
| 2021/09/07 | 5 | 29.85 | 0 | 0.00 | 29.30 | 5 | 10,808 | 0.05% |
|
| 2021/09/06 | 0 | 0.00 | 0 | 30.30 | 29.80 | 0 | 11,167 | 0.00% |
|
| 2021/08/23 | 0 | 0.00 | 3 | 31.50 | 32.35 | -3 | 12,167 | -0.02% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 34.10 | 32.90 | -1 | 12,447 | -0.01% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 35.25 | 34.35 | -1 | 12,434 | -0.01% |
|
| 2021/08/06 | 0 | 0.00 | 23 | 37.44 | 37.45 | -23 | 12,393 | -0.19% |
|
| 2021/08/05 | 49 | 37.98 | 28 | 37.70 | 37.35 | 21 | 12,395 | 0.17% |
|
| 2021/08/04 | 20 | 37.23 | 0 | 0.00 | 37.35 | 20 | 12,475 | 0.16% |
|
| 2021/07/30 | 0 | 0.00 | 10 | 38.80 | 37.95 | -10 | 12,485 | -0.08% |
|
| 2021/07/29 | 1 | 38.20 | 1 | 37.85 | 38.35 | 0 | 12,448 | 0.00% |
|
| 2021/07/28 | 10 | 36.95 | 0 | 0.00 | 37.20 | 10 | 12,404 | 0.08% |
|
| 2021/07/27 | 34 | 40.84 | 14 | 42.73 | 40.55 | 20 | 12,287 | 0.16% |
|
| 2021/07/26 | 1 | 40.45 | 11 | 40.60 | 40.45 | -10 | 12,001 | -0.08% |
|
| 2021/07/23 | 29 | 42.11 | 34 | 43.12 | 40.40 | -5 | 11,852 | -0.04% |
|
| 2021/07/22 | 42 | 40.82 | 27 | 40.00 | 41.90 | 15 | 10,983 | 0.14% |
|
| 2021/07/21 | 1 | 38.00 | 63 | 38.90 | 38.10 | -62 | 10,593 | -0.59% |
|
| 2021/07/20 | 73 | 39.09 | 10 | 39.75 | 37.90 | 63 | 10,670 | 0.59% |
|
| 2021/07/19 | 2 | 38.60 | 1 | 38.70 | 38.45 | 1 | 10,608 | 0.01% |
|
| 2021/07/15 | 1 | 39.65 | 1 | 39.30 | 39.30 | 0 | 10,649 | 0.00% |
|
| 2021/07/14 | 111 | 43.55 | 168 | 43.68 | 41.20 | -57 | 10,499 | -0.54% |
大買/大賣/
|
| 2021/07/13 | 72 | 42.58 | 9 | 43.77 | 41.85 | 63 | 10,319 | 0.61% |
|
| 2021/07/12 | 14 | 41.32 | 16 | 41.40 | 41.45 | -2 | 9,772 | -0.02% |
|
| 2021/07/08 | 111.4 | 42.18 | 99 | 41.83 | 40.20 | 12.4 | 9,709 | 0.13% |
大買/
|
| 2021/07/07 | 1 | 40.00 | 1 | 40.15 | 40.10 | 0 | 9,258 | 0.00% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 38.30 | 38.05 | -1 | 9,016 | -0.01% |
|
| 2021/07/05 | 1 | 38.70 | 0 | 0.00 | 38.90 | 1 | 9,075 | 0.01% |
|
| 2021/07/02 | 0 | 0.00 | 30 | 35.20 | 36.90 | -30 | 8,623 | -0.35% |
|
| 2021/06/23 | 30 | 37.25 | 70 | 38.20 | 37.25 | -40 | 8,101 | -0.49% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 36.75 | 35.80 | -1 | 8,000 | -0.01% |
|
| 2021/06/21 | 30 | 37.45 | 0 | 0.00 | 37.50 | 30 | 7,917 | 0.38% |
|
| 2021/06/18 | 40 | 40.05 | 0 | 0.00 | 40.05 | 40 | 7,910 | 0.51% |
|
| 2021/06/17 | 1 | 42.05 | 71.1 | 39.10 | 41.90 | -70.1 | 7,902 | -0.89% |
|
| 2021/06/16 | 70 | 41.30 | 8 | 40.86 | 38.95 | 62 | 7,830 | 0.79% |
|
| 2021/06/15 | 2.1 | 43.05 | 52 | 42.19 | 43.25 | -50 | 7,783 | -0.64% |
|
| 2021/06/11 | 57 | 39.14 | 53 | 36.18 | 39.35 | 4 | 7,853 | 0.05% |
|
| 2021/06/10 | 52 | 35.80 | 0 | 0.00 | 35.80 | 52 | 7,500 | 0.69% |
|
| 2021/06/09 | 0 | 0.00 | 30 | 32.60 | 32.55 | -30 | 7,278 | -0.41% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 34.70 | 34.70 | -1 | 7,502 | -0.01% |
|
| 2021/05/26 | 30 | 32.33 | 0 | 0.00 | 32.75 | 30 | 8,205 | 0.37% |
|
| 2021/05/25 | 0 | 0.00 | 40 | 31.61 | 31.80 | -40 | 8,376 | -0.48% |
|
| 2021/05/24 | 40 | 29.42 | 10 | 28.95 | 28.95 | 30 | 8,364 | 0.36% |
|
| 2021/05/21 | 0 | 0.00 | 10 | 27.68 | 28.20 | -10 | 8,482 | -0.12% |
|
| 2021/05/20 | 0 | 0.00 | 20 | 28.80 | 26.75 | -20 | 8,541 | -0.23% |
|
| 2021/05/19 | 10 | 28.80 | 0 | 0.00 | 28.80 | 10 | 8,554 | 0.12% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 24.50 | 23.85 | -1 | 8,595 | -0.01% |
|
| 2021/05/13 | 15 | 26.97 | 70 | 27.00 | 27.25 | -55 | 8,520 | -0.65% |
|
| 2021/05/12 | 70 | 28.75 | 42 | 28.34 | 27.20 | 28 | 8,480 | 0.33% |
|
| 2021/05/10 | 5 | 30.80 | 0 | 0.00 | 30.30 | 5 | 8,331 | 0.06% |
|
| 2021/05/07 | 48 | 30.31 | 0 | 0.00 | 32.30 | 48 | 8,303 | 0.58% |
|
| 2021/05/06 | 0 | 0.00 | 30 | 30.99 | 29.40 | -30 | 8,270 | -0.36% |
|
| 2021/05/05 | 30 | 32.10 | 0 | 0.00 | 30.85 | 30 | 8,265 | 0.36% |
|
| 2021/05/04 | 2 | 31.88 | 30 | 31.00 | 34.20 | -28 | 8,284 | -0.34% |
|
| 2021/05/03 | 0 | 0.00 | 0.1 | 32.70 | 32.15 | -0.1 | 8,207 | 0.00% |
|
| 2021/04/27 | 30 | 38.65 | 0.1 | 38.75 | 38.65 | 29.9 | 8,263 | 0.36% |
|
| 2021/04/26 | 0 | 0.00 | 30 | 41.62 | 40.30 | -30 | 8,393 | -0.36% |
|
| 2021/04/23 | 30 | 35.80 | 0 | 0.00 | 38.80 | 30 | 8,263 | 0.36% |
|
| 2021/04/22 | 2 | 35.38 | 0 | 0.00 | 35.30 | 2 | 8,179 | 0.02% |
|
| 2021/04/21 | 0 | 0.00 | 10 | 38.70 | 39.00 | -10 | 8,056 | -0.12% |
|
| 2021/04/20 | 0.2 | 40.40 | 0 | 0.00 | 39.95 | 0.2 | 8,030 | 0.00% |
|
| 2021/04/19 | 2 | 39.25 | 0 | 0.00 | 39.10 | 2 | 8,036 | 0.02% |
|
| 2021/04/16 | 11 | 44.00 | 0 | 0.00 | 43.00 | 11 | 7,922 | 0.14% |
|
| 2021/04/15 | 0 | 0.00 | 50 | 43.84 | 44.30 | -50 | 7,853 | -0.64% |
|
| 2021/04/14 | 48 | 42.67 | 1 | 43.30 | 43.00 | 47 | 7,726 | 0.61% |
|
| 2021/04/13 | 14 | 47.51 | 10 | 48.30 | 46.50 | 4 | 7,652 | 0.05% |
|
| 2021/04/12 | 10 | 51.00 | 0 | 0.00 | 47.10 | 10 | 7,651 | 0.13% |
|
| 2021/04/09 | 1 | 53.10 | 30 | 55.20 | 52.30 | -29 | 7,713 | -0.38% |
|
| 2021/04/08 | 30 | 55.20 | 26 | 55.20 | 52.00 | 4 | 7,750 | 0.05% |
|
| 2021/04/07 | 26 | 50.12 | 32 | 49.06 | 50.20 | -6 | 7,846 | -0.08% |
|
| 2021/04/06 | 30 | 45.40 | 40 | 44.50 | 45.65 | -10 | 8,219 | -0.12% |
|
| 2021/04/01 | 20 | 41.50 | 0 | 0.00 | 41.50 | 20 | 8,252 | 0.24% |
|
| 2021/03/31 | 20 | 43.20 | 20 | 41.80 | 41.00 | 0 | 8,391 | 0.00% |
|
| 2021/03/30 | 20 | 40.80 | 20 | 40.90 | 41.70 | 0 | 8,407 | 0.00% |
|
| 2021/03/29 | 20 | 40.50 | 25 | 39.80 | 40.30 | -5 | 8,446 | -0.06% |
|
| 2021/03/26 | 25 | 39.50 | 20 | 39.50 | 39.50 | 5 | 8,507 | 0.06% |
|
| 2021/03/25 | 20 | 37.75 | 0 | 0.00 | 38.50 | 20 | 8,610 | 0.23% |
|
| 2021/03/24 | 0 | 0.00 | 20 | 40.00 | 37.10 | -20 | 8,748 | -0.23% |
|
| 2021/03/23 | 20 | 42.00 | 5 | 40.60 | 40.50 | 15 | 8,783 | 0.17% |
|
| 2021/03/22 | 0 | 0.00 | 21 | 44.90 | 45.00 | -21 | 8,790 | -0.24% |
|
| 2021/03/19 | 23 | 38.16 | 14 | 39.54 | 42.55 | 9 | 8,873 | 0.10% |
|
| 2021/03/18 | 10 | 38.80 | 35 | 34.51 | 38.80 | -25 | 8,761 | -0.29% |
|
| 2021/03/17 | 35 | 30.80 | 21 | 33.33 | 35.30 | 14 | 8,604 | 0.16% |
|
| 2021/03/15 | 0 | 0.00 | 22 | 28.76 | 29.35 | -22 | 8,244 | -0.27% |
|
| 2021/03/12 | 20 | 26.70 | 4 | 26.60 | 26.70 | 16 | 8,286 | 0.19% |
|
| 2021/03/11 | 0 | 0.00 | 3 | 24.33 | 24.30 | -3 | 8,135 | -0.04% |
|
| 2021/03/10 | 2 | 24.25 | 0 | 0.00 | 24.05 | 2 | 8,107 | 0.02% |
|
| 2021/03/05 | 5 | 23.90 | 30 | 24.33 | 23.50 | -25 | 7,963 | -0.31% |
|
| 2021/03/04 | 33 | 24.98 | 0 | 0.00 | 25.00 | 33 | 7,891 | 0.42% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 23.05 | 25.30 | -2 | 7,788 | -0.03% |
|
| 2021/03/02 | 5 | 25.27 | 4 | 25.35 | 24.95 | 1 | 7,538 | 0.01% |
|
| 2021/02/22 | 0 | 0.00 | 10 | 18.05 | 18.00 | -10 | 6,303 | -0.16% |
|
| 2021/02/19 | 12 | 17.12 | 0 | 0.00 | 17.50 | 12 | 6,201 | 0.19% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 15.30 | 15.20 | -1 | 5,892 | -0.02% |
|
| 2021/01/29 | 0 | 0.00 | 20 | 16.91 | 15.95 | -20 | 5,852 | -0.34% |
|
| 2021/01/28 | 20 | 17.36 | 0 | 0.00 | 16.70 | 20 | 5,799 | 0.34% |
|
| 2021/01/22 | 1 | 16.75 | 0 | 0.00 | 16.65 | 1 | 5,485 | 0.02% |
|
| 2021/01/19 | 1 | 18.35 | 0 | 0.00 | 18.35 | 1 | 5,149 | 0.02% |
|
| 2021/01/04 | 1 | 17.65 | 0 | 0.00 | 18.90 | 1 | 4,383 | 0.02% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 15.65 | 15.65 | -2 | 3,810 | -0.05% |
|
| 2020/12/29 | 5 | 14.90 | 0 | 0.00 | 15.45 | 5 | 3,624 | 0.14% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 12.90 | 12.90 | -1 | 3,084 | -0.03% |
|
| 2020/12/24 | 5 | 11.80 | 0 | 0.00 | 11.75 | 5 | 2,917 | 0.17% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 11.65 | 11.15 | -1 | 2,821 | -0.04% |
|
| 2020/12/15 | 1 | 11.95 | 0 | 0.00 | 12.55 | 1 | 2,197 | 0.05% |
|
| 2020/09/07 | 0 | 0.00 | 3 | 7.20 | 7.82 | -3 | 843 | -0.36% |
|
| 2020/09/03 | 3 | 7.31 | 0 | 0.00 | 7.35 | 3 | 819 | 0.37% |
|
| 2020/09/02 | 0 | 0.00 | 5 | 7.09 | 7.06 | -5 | 807 | -0.62% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 7.08 | 7.08 | -1 | 808 | -0.12% |
|
| 2020/07/28 | 0 | 0.00 | 40 | 7.18 | 6.91 | -40 | 787 | -5.08% |
|
| 2020/07/27 | 0 | 0.00 | 30 | 7.30 | 7.18 | -30 | 782 | -3.84% |
|
| 2020/07/24 | 70 | 7.74 | 0 | 0.00 | 7.57 | 70 | 780 | 8.97% |
|
| 2020/04/14 | 0 | 6.35 | 0 | 0.00 | 5.98 | 0 | 563 | 0.00% |
|
| 2019/12/24 | 9 | 9.03 | 0 | 0.00 | 8.97 | 9 | 1,861 | 0.48% |
|
| 2019/10/04 | 1 | 9.30 | 0 | 0.00 | 9.08 | 1 | 1,570 | 0.06% |
|
| 2019/09/23 | 0 | 0.00 | 10 | 8.28 | 8.43 | -10 | 779 | -1.28% |
|
| 2019/05/30 | 0 | 0.00 | 11 | 8.03 | 8.14 | -11 | 2,009 | -0.55% |
|
| 2019/05/22 | 11 | 8.24 | 0 | 0.00 | 8.12 | 11 | 2,096 | 0.52% |
|
| 2019/04/19 | 10 | 9.12 | 2 | 9.10 | 9.03 | 8 | 1,539 | 0.52% |
|
| 2019/04/16 | 2 | 8.68 | 0 | 0.00 | 8.91 | 2 | 1,218 | 0.16% |
|
| 2019/02/15 | 50 | 6.90 | 50 | 6.89 | 6.85 | 0 | 310 | 0.00% |
|
| 2019/02/11 | 0 | 0.00 | 6.1 | 6.62 | 6.62 | -6.1 | 341 | -1.79% |
|
| 2018/06/25 | 5 | 10.65 | 5 | 10.15 | 10.15 | 0 | 2,551 | 0.00% |
|
| 2018/05/17 | 12 | 7.85 | 12 | 7.96 | 7.71 | 0 | 931 | 0.00% |
|
| 2018/05/03 | 10 | 7.64 | 10 | 7.70 | 7.58 | 0 | 1,055 | 0.00% |
|
| 2018/03/19 | 0 | 8.55 | 0 | 0.00 | 8.55 | 0 | 1,042 | 0.00% |
|
| 2018/01/17 | 0 | 0.00 | 4 | 8.57 | 8.54 | -4 | 1,676 | -0.24% |
|