券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-松山 券商分點個股進出
群益金鼎-松山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/02/26 | 0 | 0.00 | 30 | 22.17 | 21.90 | -30 | 304 | -9.86% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 22.50 | 21.50 | -1 | 290 | -0.34% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 21.15 | 21.15 | -2 | 93 | -2.15% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 19.60 | 19.80 | -1 | 116 | -0.86% |
|
| 2023/12/05 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 115 | 0.87% |
|
| 2023/07/07 | 3 | 22.05 | 0 | 0.00 | 22.15 | 3 | 969 | 0.31% |
|
| 2023/06/27 | 1 | 22.45 | 0 | 0.00 | 22.30 | 1 | 1,284 | 0.08% |
|
| 2023/06/12 | 10 | 23.10 | 0 | 0.00 | 23.05 | 10 | 1,622 | 0.62% |
|
| 2023/06/07 | 1 | 24.95 | 0 | 0.00 | 24.25 | 1 | 1,614 | 0.06% |
|
| 2023/06/05 | 10 | 23.60 | 0 | 0.00 | 23.70 | 10 | 1,623 | 0.62% |
|
| 2023/06/01 | 11 | 24.90 | 0 | 0.00 | 24.55 | 11 | 1,607 | 0.68% |
|
| 2023/05/15 | 0 | 0.00 | 6 | 22.55 | 22.65 | -6 | 1,516 | -0.40% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 25.05 | 24.75 | -1 | 1,471 | -0.07% |
|
| 2023/04/27 | 9 | 24.50 | 9 | 24.56 | 24.55 | 0 | 1,455 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 4 | 23.91 | 24.40 | -4 | 1,443 | -0.28% |
|
| 2023/04/24 | 2 | 24.35 | 1 | 24.40 | 24.40 | 1 | 1,404 | 0.07% |
|
| 2023/04/21 | 1 | 25.40 | 22 | 25.05 | 25.00 | -21 | 1,375 | -1.53% |
|
| 2023/04/20 | 24 | 28.22 | 0 | 0.00 | 27.75 | 24 | 1,305 | 1.84% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 24.30 | 24.65 | -1 | 899 | -0.11% |
|
| 2023/04/07 | 22 | 26.04 | 23 | 25.52 | 25.35 | -1 | 833 | -0.12% |
|
| 2023/03/31 | 11 | 26.92 | 0 | 0.00 | 26.20 | 11 | 794 | 1.38% |
|
| 2023/03/30 | 8 | 26.56 | 23 | 25.88 | 25.25 | -15 | 714 | -2.10% |
|
| 2023/03/29 | 16 | 24.02 | 10 | 23.30 | 25.00 | 6 | 603 | 0.99% |
|
| 2023/03/28 | 0 | 0.00 | 38 | 22.88 | 22.75 | -38 | 556 | -6.83% |
|
| 2023/03/24 | 12 | 25.42 | 0 | 0.00 | 25.20 | 12 | 493 | 2.43% |
|
| 2023/03/23 | 75 | 24.66 | 39 | 25.12 | 25.15 | 36 | 333 | 10.79% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 21.00 | 20.80 | -2 | 227 | -0.88% |
|
| 2023/02/07 | 2 | 22.15 | 0 | 0.00 | 22.05 | 2 | 260 | 0.77% |
|
| 2022/11/23 | 0 | 0.00 | 20 | 20.70 | 20.75 | -20 | 238 | -8.39% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 17.35 | 17.45 | -1 | 256 | -0.39% |
|
| 2022/10/14 | 10 | 17.98 | 0 | 0.00 | 17.80 | 10 | 266 | 3.76% |
|
| 2022/10/06 | 9 | 19.25 | 0 | 0.00 | 19.35 | 9 | 284 | 3.17% |
|
| 2022/10/03 | 1 | 18.70 | 0 | 0.00 | 18.90 | 1 | 296 | 0.34% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 25.45 | 25.30 | -1 | 1,237 | -0.08% |
|
| 2022/06/01 | 1 | 26.35 | 0 | 0.00 | 25.80 | 1 | 1,219 | 0.08% |
|
| 2022/05/27 | 1 | 23.95 | 1 | 24.25 | 24.30 | 0 | 1,116 | 0.00% |
|
| 2022/03/28 | 0 | 0.00 | 71 | 27.50 | 27.30 | -71 | 3,749 | -1.89% |
|
| 2022/03/25 | 0 | 0.00 | 3 | 25.38 | 26.15 | -3 | 3,552 | -0.08% |
|
| 2022/03/24 | 2 | 23.80 | 0 | 0.00 | 23.80 | 2 | 3,528 | 0.06% |
|
| 2022/03/18 | 2 | 24.10 | 0 | 0.00 | 24.45 | 2 | 3,605 | 0.06% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 24.35 | 24.35 | -1 | 4,210 | -0.02% |
|
| 2022/03/03 | 1 | 28.10 | 0 | 0.00 | 27.00 | 1 | 4,197 | 0.02% |
|
| 2022/03/01 | 0 | 0.00 | 3 | 27.60 | 28.25 | -3 | 4,091 | -0.07% |
|
| 2022/02/24 | 3 | 25.63 | 0 | 0.00 | 25.15 | 3 | 4,018 | 0.07% |
|
| 2022/02/22 | 15 | 28.78 | 11 | 28.39 | 27.60 | 4 | 3,833 | 0.10% |
|
| 2022/02/21 | 6 | 26.78 | 0 | 0.00 | 28.05 | 6 | 3,538 | 0.17% |
|
| 2022/02/16 | 1 | 26.20 | 0 | 0.00 | 24.90 | 1 | 3,387 | 0.03% |
|
| 2022/02/15 | 5 | 27.40 | 5 | 27.27 | 25.50 | 0 | 3,331 | 0.00% |
|
| 2022/02/14 | 1 | 27.50 | 11 | 27.72 | 27.00 | -10 | 3,276 | -0.31% |
|
| 2022/02/11 | 1 | 27.90 | 24 | 28.15 | 27.35 | -23 | 3,069 | -0.75% |
|
| 2022/02/07 | 0 | 0.00 | 6 | 20.70 | 21.95 | -6 | 2,690 | -0.22% |
|
| 2022/01/13 | 9 | 24.96 | 0 | 0.00 | 23.95 | 9 | 2,500 | 0.36% |
|
| 2022/01/11 | 7 | 26.26 | 0 | 0.00 | 25.60 | 7 | 2,271 | 0.31% |
|
| 2022/01/10 | 14 | 28.35 | 0 | 0.00 | 28.40 | 14 | 2,224 | 0.63% |
|
| 2022/01/07 | 0 | 0.00 | 25 | 28.23 | 28.45 | -25 | 2,192 | -1.14% |
|
| 2022/01/06 | 20 | 28.65 | 0 | 0.00 | 28.70 | 20 | 2,088 | 0.96% |
|
| 2022/01/05 | 25 | 29.88 | 30 | 29.60 | 28.20 | -5 | 2,014 | -0.25% |
|
| 2022/01/04 | 0 | 0.00 | 30 | 30.65 | 29.60 | -30 | 1,963 | -1.53% |
|
| 2022/01/03 | 40 | 30.51 | 0 | 0.00 | 30.35 | 40 | 1,860 | 2.15% |
|
| 2021/12/30 | 31 | 34.86 | 31 | 34.63 | 33.70 | 0 | 1,741 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 30 | 27.55 | 31.20 | -30 | 1,227 | -2.44% |
|
| 2021/12/23 | 20 | 28.30 | 0 | 0.00 | 28.35 | 20 | 1,043 | 1.92% |
|
| 2021/12/22 | 10 | 27.40 | 0 | 0.00 | 27.70 | 10 | 1,035 | 0.97% |
|
| 2021/12/16 | 0 | 0.00 | 30 | 29.00 | 28.80 | -30 | 1,008 | -2.97% |
|
| 2021/12/15 | 30 | 28.05 | 0 | 0.00 | 28.60 | 30 | 999 | 3.00% |
|
| 2021/12/14 | 0 | 0.00 | 10 | 29.10 | 29.10 | -10 | 985 | -1.01% |
|
| 2021/12/13 | 60 | 31.25 | 50 | 31.29 | 32.30 | 10 | 985 | 1.01% |
|
| 2021/12/09 | 0.2 | 30.00 | 8 | 30.90 | 29.45 | -7.8 | 868 | -0.90% |
|
| 2021/12/08 | 2 | 29.30 | 0 | 0.00 | 29.30 | 2 | 747 | 0.27% |
|
| 2021/12/06 | 8 | 23.50 | 2 | 24.00 | 24.25 | 6 | 540 | 1.11% |
|
| 2021/12/03 | 2 | 20.25 | 2 | 20.83 | 22.05 | 0 | 495 | 0.00% |
|
| 2021/10/01 | 25 | 16.52 | 0 | 0.00 | 16.00 | 25 | 429 | 5.82% |
|
| 2021/09/22 | 10 | 17.46 | 0 | 0.00 | 17.75 | 10 | 485 | 2.06% |
|
| 2021/09/17 | 7 | 18.26 | 0 | 0.00 | 18.55 | 7 | 483 | 1.45% |
|
| 2021/09/16 | 11 | 17.79 | 1 | 18.35 | 18.60 | 10 | 466 | 2.14% |
|
| 2021/09/15 | 7 | 16.79 | 0 | 0.00 | 17.25 | 7 | 422 | 1.66% |
|
| 2021/08/03 | 11 | 18.75 | 0 | 0.00 | 18.50 | 11 | 380 | 2.89% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 18.65 | 18.25 | -1 | 383 | -0.26% |
|
| 2021/07/23 | 1 | 22.75 | 0 | 0.00 | 19.90 | 1 | 395 | 0.25% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 19.20 | 19.30 | -1 | 334 | -0.30% |
|
| 2021/07/02 | 1 | 19.20 | 0 | 0.00 | 19.50 | 1 | 331 | 0.30% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 28.50 | 27.90 | -1 | 817 | -0.12% |
|
| 2021/03/15 | 0 | 0.00 | 3 | 29.70 | 29.65 | -3 | 965 | -0.31% |
|
| 2021/02/23 | 1 | 25.30 | 0 | 0.00 | 25.20 | 1 | 826 | 0.12% |
|
| 2021/01/19 | 0 | 0.00 | 1.4 | 20.02 | 20.70 | -1.4 | 662 | -0.22% |
|
| 2021/01/05 | 0 | 0.00 | 5 | 12.30 | 12.30 | -5 | 597 | -0.84% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 11.25 | 11.80 | -1 | 490 | -0.20% |
|
| 2020/12/04 | 5 | 12.60 | 0 | 0.00 | 12.45 | 5 | 452 | 1.11% |
|
| 2020/10/27 | 0 | 0.00 | 3 | 10.02 | 10.10 | -3 | 277 | -1.08% |
|
| 2020/10/06 | 0 | 0.00 | 4 | 10.20 | 10.35 | -4 | 249 | -1.60% |
|
| 2020/09/24 | 5 | 9.64 | 0 | 0.00 | 9.70 | 5 | 237 | 2.10% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 9.60 | 9.50 | -1 | 226 | -0.44% |
|
| 2020/08/24 | 0 | 0.00 | 30 | 8.94 | 8.85 | -30 | 213 | -14.03% |
|
| 2020/08/17 | 30 | 10.45 | 0 | 0.00 | 10.50 | 30 | 184 | 16.26% |
|
| 2020/08/11 | 0 | 0.00 | 6 | 8.70 | 8.70 | -6 | 145 | -4.12% |
|
| 2020/08/05 | 2 | 8.62 | 0 | 0.00 | 8.73 | 2 | 143 | 1.39% |
|
| 2020/08/04 | 4 | 8.75 | 0 | 0.00 | 8.72 | 4 | 142 | 2.81% |
|
| 2020/07/10 | 3 | 8.60 | 0 | 0.00 | 8.57 | 3 | 126 | 2.36% |
|
| 2020/06/29 | 0 | 0.00 | 3 | 8.61 | 8.40 | -3 | 106 | -2.82% |
|
| 2020/06/23 | 0 | 0.00 | 4 | 8.65 | 8.63 | -4 | 104 | -3.84% |
|
| 2019/04/01 | 0 | 7.90 | 0 | 0.00 | 7.95 | 0 | 52 | 0.00% |
|
| 2018/06/11 | 2 | 11.65 | 0 | 0.00 | 11.50 | 2 | 157 | 1.27% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 12.25 | 12.20 | -2 | 153 | -1.31% |
|
| 2018/04/12 | 0 | 12.90 | 0 | 0.00 | 12.90 | 0 | 101 | 0.00% |
|
| 2018/01/05 | 4 | 14.95 | 0 | 0.00 | 14.85 | 4 | 342 | 1.17% |
|