台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)
可現股當沖
  • 股價
    16.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.31%
  • 成交量
    452
  • 產業
    上櫃 光電類股
  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
久正 (6167)籌碼相關-群益金鼎-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0200.00615.3515.55-62,037-0.29%
2024/04/1700.001016.5516.40-102,159-0.46%
2024/04/1600.00815.0515.10-82,119-0.38%
2024/03/27616.55616.5016.5002,0370.00%
2024/03/21116.5000.0016.4511,9990.05%
2024/03/08617.52616.9316.9001,9390.00%
2024/03/07417.80417.4017.4001,9180.00%
2024/03/06417.9500.0017.9541,9080.21%
2024/03/05417.8500.0017.8541,8950.21%
2024/03/04618.13618.2818.0001,8760.00%
2024/03/011718.36518.2518.25121,7840.67%
2024/02/29318.4500.0018.8531,7150.17%
2024/02/272818.122718.3418.6511,6020.06%
2024/02/231817.681817.9018.3501,2510.00%
2023/12/12116.0000.0016.1515490.18%
2023/12/05116.7000.0016.8016210.16%
2023/09/0100.00217.9518.15-22,813-0.07%
2023/08/23218.9000.0018.9022,7970.07%
2023/08/1400.00216.5016.50-22,822-0.07%
2023/07/2500.00216.0016.10-24,665-0.04%
2023/06/16518.9500.0018.5555,8270.09%
2023/06/0200.00218.0518.95-24,956-0.04%
2023/05/1500.00215.9015.80-24,009-0.05%
2023/05/09117.4500.0017.5513,7020.03%
2023/05/05118.3000.0018.2513,5630.03%
2023/05/0300.00220.1019.45-23,118-0.06%
2023/05/0200.00119.2520.15-12,502-0.04%
2023/04/2100.00317.0017.05-31,817-0.17%
2023/04/20316.9000.0016.7031,7130.18%
2023/04/19118.3500.0017.2011,6180.06%
2023/04/1400.00115.1515.25-1907-0.11%
2023/04/1300.00814.8214.65-8806-0.99%
2023/03/30113.8500.0013.8517130.14%
2023/03/2900.00113.7014.05-1702-0.14%
2023/03/21113.2500.0013.6516040.17%
2023/01/0500.001511.8311.65-15561-2.67%
2023/01/0400.00511.9011.75-5568-0.88%
2022/12/16512.1000.0012.1056010.83%
2022/12/1500.00512.3512.30-5603-0.83%
2022/11/0800.00412.8312.85-41,405-0.28%
2022/11/071612.651212.7912.6541,4430.28%
2022/11/01511.651211.8412.05-71,726-0.41%
2022/10/2800.00111.5011.10-11,725-0.06%
2022/10/2700.00611.5011.40-61,727-0.35%
2022/10/242011.46611.5211.40141,7380.81%
2022/09/2100.00114.2513.85-11,673-0.06%
2022/09/191014.18214.1514.1581,6680.48%
2022/09/16514.45214.4514.4531,6610.18%
2022/09/1500.001114.8014.55-111,671-0.66%
2022/09/1400.00114.6014.50-11,666-0.06%
2022/09/1300.00814.3014.35-81,655-0.48%
2022/09/121114.1300.0014.05111,6650.66%
2022/09/08114.3000.0014.3011,6690.06%
2022/09/061014.4500.0013.75101,7100.58%
2022/09/05214.90615.3814.70-41,691-0.24%
2022/09/02315.15615.3015.15-31,665-0.18%
2022/09/011215.1000.0014.95121,7630.68%
2022/08/311015.2500.0015.25101,7410.57%
2022/08/2500.00314.9715.05-31,692-0.18%
2022/08/24114.65114.7014.6501,6630.00%
2022/08/19415.7500.0015.8041,5200.26%
2022/08/09214.20114.5514.4011,1440.09%
2022/08/08114.5500.0014.6011,0970.09%
2022/02/1600.00114.7514.80-15,406-0.02%
2022/01/2100.00415.3015.00-45,334-0.07%
2022/01/20415.8000.0015.8545,2680.08%
2022/01/19116.202015.7316.25-195,135-0.37%
2022/01/182014.9500.0014.85204,9410.40%
2021/12/2100.00115.8017.00-13,736-0.03%
2021/12/1700.00113.9514.75-13,308-0.03%
2021/11/25213.8000.0014.1521,6400.12%
2021/11/2400.00411.7512.90-41,351-0.30%
2021/11/23212.7500.0011.7521,1850.17%
2021/11/19211.0000.0011.1527170.28%
2021/07/0700.00208.638.61-201,369-1.46%
2021/05/0600.0039.359.40-32,289-0.13%
2021/04/26110.4000.0010.3512,1270.05%
2021/04/1519.9600.009.9011,8870.05%
2021/04/13110.95210.6010.25-11,795-0.06%
2021/04/12110.309610.8411.20-951,671-5.68%
2021/04/097610.3000.0010.35761,4275.32%
2021/04/0819.4400.009.4611,2910.08%
2021/03/30408.1200.008.10401,1703.42%
2019/10/1400.0037.357.35-3674-0.44%
2019/10/0800.00177.617.55-17666-2.55%
2019/10/0400.0017.617.61-1677-0.15%
2019/10/0300.0037.567.54-3680-0.44%
2019/10/0100.0067.637.58-6696-0.86%
2019/08/12108.3400.008.30106681.50%
2019/08/08108.3700.008.41106551.53%
2019/08/0678.1800.008.1976511.07%
2019/04/1938.8500.008.9031,5600.19%
2019/04/0300.00109.079.27-10908-1.10%
2019/03/2900.0087.838.14-8420-1.90%
2019/03/2887.8000.007.6283752.13%
2019/03/26158.2200.008.24153224.65%
2019/02/1100.002.86.826.93-2.8166-1.71%
2018/11/2000.0016.876.86-1144-0.69%
2018/11/0800.0016.506.49-1105-0.95%
2018/06/2900.00568.138.15-56455-12.30%
2018/06/28568.0400.007.945643013.00%
久正8月營收1.12億元年減36.88% 1—8月達10.37億元Anue鉅亨-2020/09/14
久正8月營收1.12億元年減36.88% 1—8月達10.37億元Anue鉅亨-2020/09/10
久正 相關文章