聯茂 (6213)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
111.0
漲跌
▲3.5
漲幅
+3.26%
成交量
17,631張
產業
上市電子零組件類股
758人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	106.50	1	111.00	111.00	0	8,658	0.00%
2024/04/16	3	111.67	31	111.79	107.50	-28	8,395	-0.33%
2024/04/15	6	116.83	0	0.00	116.00	6	8,153	0.07%
2024/04/12	17	122.15	0	0.00	121.50	17	8,020	0.21%
2024/04/11	3	120.50	30	117.50	118.50	-27	7,824	-0.35%
2024/04/10	98	124.90	2	122.75	124.00	96	7,812	1.23%
2024/04/09	18	118.22	0	0.00	117.50	18	7,233	0.25%
2024/04/08	1	112.00	2	111.50	111.50	-1	6,703	-0.01%
2024/04/03	18	117.92	0	0.00	116.50	18	6,408	0.28%
2024/04/02	1	113.00	3	117.33	117.50	-2	5,728	-0.03%
2024/04/01	61	106.44	35	106.76	107.00	26	5,015	0.52%
2024/03/29	5.4	98.30	12	98.13	98.30	-6.6	4,421	-0.15%
2024/03/28	0	0.00	3	90.07	89.40	-3	3,870	-0.08%
2024/03/22	2	85.30	0	0.00	85.70	2	3,622	0.06%
2024/03/21	0	0.00	1	84.50	84.80	-1	3,620	-0.03%
2024/03/20	1	84.50	0	0.00	83.00	1	3,635	0.03%
2024/03/15	0	0.00	1	81.50	81.50	-1	3,674	-0.03%
2024/03/08	4	88.60	1	85.50	85.50	3	3,807	0.08%
2024/03/07	1	88.70	61	90.23	88.70	-60	3,762	-1.59%
2024/03/06	60	91.10	0	0.00	91.10	60	3,732	1.61%
2024/03/05	0	91.10	0	0.00	91.10	0	3,734	0.00%
2024/03/01	0	0.00	1	91.20	90.60	-1	3,747	-0.03%
2024/02/29	1	86.90	1	87.60	89.20	0	3,722	0.00%
2024/02/27	5	86.70	0	0.00	86.00	5	3,707	0.13%
2024/02/23	1	89.50	5	89.20	88.90	-4	3,728	-0.11%
2024/02/21	0	0.00	1	90.50	90.30	-1	3,783	-0.03%
2024/02/20	2	92.20	7	90.41	91.10	-5	3,790	-0.13%
2024/02/19	2	96.55	3	98.10	92.80	-1	3,790	-0.03%
2024/02/16	12	94.80	2	93.10	94.80	10	3,690	0.27%
2024/02/15	3	90.13	1	89.80	91.00	2	3,687	0.05%
2024/02/05	2	89.90	3	90.47	89.60	-1	3,690	-0.03%
2024/01/24	0.2	85.10	0	0.00	85.60	0.2	4,154	0.01%
2024/01/18	3	80.37	0	0.00	80.20	3	4,347	0.07%
2024/01/04	2	87.50	2	88.90	85.60	0	5,041	0.00%
2023/12/20	0	0.00	1	83.30	82.70	-1	6,066	-0.02%
2023/12/14	12	82.77	12	83.30	84.30	0	6,420	0.00%
2023/12/11	0.5	83.20	0	0.00	83.50	0.5	6,444	0.01%
2023/12/08	0	0.00	25	82.80	82.80	-25	6,443	-0.39%
2023/12/06	25	84.02	0	0.00	82.00	25	6,465	0.39%
2023/12/01	2	87.30	1	86.80	87.00	1	6,698	0.01%
2023/11/29	1	90.20	0	0.00	88.20	1	7,394	0.01%
2023/11/28	1	86.70	66	87.86	88.90	-65	7,714	-0.84%
2023/11/24	1	88.50	0	0.00	87.20	1	9,029	0.01%
2023/11/22	6	89.65	5	89.90	89.90	1	9,316	0.01%
2023/11/20	25	89.34	10	91.50	90.80	15	9,322	0.16%
2023/11/16	50	87.82	51	87.90	88.50	-1	9,366	-0.01%
2023/11/15	20	87.90	60	88.98	89.80	-40	9,390	-0.43%
2023/11/14	39	86.29	0	0.00	86.80	39	9,363	0.42%
2023/11/13	11	89.48	0	0.00	87.30	11	9,343	0.12%
2023/11/10	91	86.79	123	87.25	87.20	-32	9,237	-0.35%	大賣/
2023/11/08	64	83.79	0	0.00	83.10	64	8,966	0.71%
2023/11/07	0	0.00	24	83.74	84.00	-24	8,941	-0.27%
2023/11/06	30.2	81.97	20	82.85	83.10	10.2	8,904	0.11%
2023/11/03	20	81.25	0	0.00	80.80	20	8,842	0.23%
2023/11/02	2	81.60	1	82.70	81.10	1	8,803	0.01%
2023/11/01	13	79.72	30	80.47	80.20	-17	8,687	-0.20%
2023/10/31	20	76.40	0	0.00	75.90	20	8,540	0.23%
2023/10/30	1	79.80	0	0.00	79.20	1	8,509	0.01%
2023/10/27	1	82.70	1	83.10	80.10	0	8,493	0.00%
2023/10/25	1	82.70	1	83.60	83.00	0	8,644	0.00%
2023/10/16	1	89.00	0	0.00	89.30	1	8,989	0.01%
2023/10/13	2	92.75	1	90.60	90.60	1	9,086	0.01%
2023/10/12	2	94.40	2	95.50	94.50	0	9,057	0.00%
2023/10/11	0.2	94.10	0	0.00	94.40	0.2	9,041	0.00%
2023/10/06	1	96.50	0	0.00	95.10	1	8,904	0.01%
2023/10/05	0	0.00	2	95.65	94.80	-2	8,794	-0.02%
2023/10/04	1	92.80	0	0.00	93.90	1	8,686	0.01%
2023/10/03	10	97.00	21	95.17	94.40	-11	8,606	-0.13%
2023/10/02	11	94.29	3	94.37	94.20	8	8,398	0.10%
2023/09/28	0	0.00	2	91.40	91.20	-2	8,187	-0.02%
2023/09/27	2	88.70	18	87.25	89.50	-16	8,052	-0.20%
2023/09/26	18	89.97	0	0.00	87.60	18	7,972	0.23%
2023/09/25	2	89.00	2	89.05	89.10	0	7,783	0.00%
2023/09/22	1	85.50	1	86.20	86.10	0	7,668	0.00%
2023/09/20	1	82.90	0	0.00	81.40	1	7,360	0.01%
2023/09/19	0	0.00	4	84.98	82.50	-4	7,303	-0.05%
2023/09/18	4	85.75	0	0.00	85.60	4	7,240	0.06%
2023/09/13	0	0.00	1	86.00	85.30	-1	7,103	-0.01%
2023/09/11	0	0.00	20	88.50	87.00	-20	7,017	-0.29%
2023/09/08	1	90.60	1	90.00	90.60	0	6,977	0.00%
2023/09/05	8	95.83	7	95.41	94.90	1	6,575	0.02%
2023/09/04	20	90.70	3	94.33	90.20	17	6,214	0.27%
2023/09/01	7	96.47	1	99.40	96.60	6	5,864	0.10%
2023/08/31	4.1	98.06	4	97.98	98.40	0.1	5,502	0.00%
2023/08/30	6	95.33	2	92.50	96.40	4	4,725	0.08%
2023/08/29	1	88.30	3	89.43	87.70	-2	4,088	-0.05%
2023/08/28	0	0.00	1	82.40	83.00	-1	3,758	-0.03%
2023/08/24	0	0.00	1	82.90	82.90	-1	3,679	-0.03%
2023/08/23	0.2	80.80	0	0.00	81.30	0.2	3,611	0.00%
2023/08/22	1	84.20	0	0.00	81.60	1	3,604	0.03%
2023/08/21	0	0.00	3	81.30	82.30	-3	3,464	-0.09%
2023/08/18	0	0.00	1	80.10	79.30	-1	3,386	-0.03%
2023/08/17	0	0.00	5	79.08	80.00	-5	3,273	-0.15%
2023/08/09	5	76.00	0	0.00	75.70	5	3,202	0.16%
2023/08/07	3	78.70	1	79.30	78.80	2	3,205	0.06%
2023/08/04	1	74.60	0	0.00	74.60	1	3,186	0.03%
2023/08/02	3	78.80	2	76.60	75.70	1	3,155	0.03%
2023/08/01	1	80.30	1	80.00	77.70	0	3,066	0.00%
2023/07/31	3	78.63	50.1	79.73	79.20	-47.1	3,016	-1.56%
2023/07/28	11	82.52	15	84.40	81.70	-4	2,893	-0.14%
2023/07/27	30	85.65	26	88.77	83.50	4	2,734	0.15%
2023/07/26	5	85.14	2	83.85	82.20	3	2,363	0.13%
2023/07/25	0	0.00	12	80.73	85.90	-12	1,976	-0.61%
2023/07/24	11	78.00	5	79.50	78.10	6	1,902	0.32%
2023/07/21	5	77.52	0	0.00	78.30	5	1,858	0.27%
2023/07/20	48	79.06	0	0.00	77.80	48	1,825	2.63%
2023/07/19	0	0.00	1	78.30	78.10	-1	1,687	-0.06%
2023/07/17	1	75.60	2	74.75	75.60	-1	1,464	-0.07%
2023/07/13	0	0.00	1	71.50	70.70	-1	1,413	-0.07%
2023/07/11	0.2	67.90	0	0.00	68.30	0.2	1,379	0.01%
2023/07/06	0	0.00	1	70.70	70.00	-1	1,370	-0.07%
2023/07/05	0	0.00	50	70.23	70.00	-50	1,361	-3.67%
2023/07/03	0	70.30	12	69.67	70.00	-12	1,370	-0.88%
2023/06/29	6	68.40	0	0.00	68.60	6	1,398	0.43%
2023/06/27	0	0.00	55	69.26	68.30	-55	1,443	-3.81%
2023/06/26	0	0.00	41	70.30	69.20	-41	1,466	-2.80%
2023/06/20	10	70.80	0	0.00	70.50	10	1,490	0.67%
2023/06/16	0	0.00	15	72.33	71.70	-15	1,504	-1.00%
2023/06/09	35	71.21	0	0.00	71.00	35	1,472	2.38%
2023/06/08	5	72.10	0	0.00	71.20	5	1,481	0.34%
2023/06/07	1	72.60	52	72.29	72.70	-51	1,501	-3.40%
2023/06/06	26	70.65	0	0.00	70.50	26	1,464	1.78%
2023/06/05	15	71.37	4	72.00	71.80	11	1,464	0.75%
2023/06/02	0	0.00	15	72.14	71.60	-15	1,464	-1.02%
2023/06/01	30	71.61	0	0.00	71.60	30	1,486	2.02%
2023/05/31	14	72.16	10	72.05	72.10	4	1,494	0.27%
2023/05/29	0	72.00	10	71.70	72.30	-10	1,474	-0.68%
2023/05/26	10	70.40	0	0.00	69.00	10	1,465	0.68%
2023/05/24	27	71.60	7	71.70	71.10	20	1,461	1.37%
2023/05/23	30	71.24	0	0.00	71.80	30	1,459	2.06%
2023/05/22	0	0.00	5	72.04	70.80	-5	1,457	-0.34%
2023/05/19	0	0.00	32	68.27	68.70	-32	1,410	-2.27%
2023/05/18	5	67.30	5	67.80	68.20	0	1,414	0.00%
2023/05/17	1	66.90	4	67.13	67.40	-3	1,432	-0.21%
2023/05/16	0	0.00	16	66.81	67.10	-16	1,442	-1.11%
2023/05/15	0.2	65.40	26	64.93	65.80	-25.8	1,438	-1.79%
2023/05/12	21	63.60	2	64.50	64.50	19	1,467	1.29%
2023/05/10	108	66.80	0	0.00	65.50	108	1,464	7.38%	大買/鉅額交易
2023/05/09	0	0.00	30	69.96	69.70	-30	1,412	-2.12%
2023/05/08	0	0.00	7	71.00	70.70	-7	1,451	-0.48%
2023/05/05	0	0.00	22	70.83	70.40	-22	1,476	-1.49%
2023/05/04	2	69.40	0	0.00	69.40	2	1,518	0.13%
2023/05/03	0	0.00	7	70.20	69.70	-7	1,592	-0.44%
2023/05/02	0	0.00	5	70.30	70.40	-5	1,723	-0.29%
2023/04/28	0	0.00	80	70.80	69.90	-80	1,752	-4.56%
2023/04/27	5	70.80	43	70.46	70.10	-38	1,748	-2.17%
2023/04/26	15	67.85	0	0.00	68.10	15	1,766	0.85%
2023/04/25	26	69.39	0	0.00	69.10	26	1,757	1.48%
2023/04/24	1	72.30	0	0.00	71.50	1	1,736	0.06%
2023/04/21	12	73.36	0	0.00	72.20	12	1,731	0.69%
2023/04/20	11	74.42	0	0.00	74.10	11	1,724	0.64%
2023/04/18	18	77.26	3	77.60	76.70	15	1,737	0.86%
2023/04/17	10	78.35	49	78.77	78.40	-39	1,731	-2.25%
2023/04/14	0	0.00	21	78.13	77.90	-21	1,729	-1.21%
2023/04/13	15	77.63	5	77.70	76.90	10	1,722	0.58%
2023/04/12	40	78.57	0	0.00	78.30	40	1,715	2.33%
2023/04/11	0	0.00	44	78.66	78.80	-44	1,708	-2.58%
2023/04/10	12	76.43	5	77.60	78.00	7	1,702	0.41%
2023/04/07	57	77.13	0	0.00	76.70	57	1,695	3.36%
2023/04/06	12	77.28	5	77.80	77.60	7	1,686	0.42%
2023/03/31	0	0.00	6	78.32	78.30	-6	1,684	-0.36%
2023/03/30	2	78.40	0	0.00	78.30	2	1,679	0.12%
2023/03/29	0	0.00	9	77.64	77.30	-9	1,664	-0.54%
2023/03/28	20	76.53	0	0.00	76.20	20	1,659	1.21%
2023/03/27	53	77.33	0	0.00	77.20	53	1,663	3.19%
2023/03/24	34	77.54	1	77.20	77.50	33	1,675	1.97%
2023/03/23	2	76.30	1	76.80	76.80	1	1,657	0.06%
2023/03/21	0.4	75.60	3	75.93	76.00	-2.6	1,687	-0.16%
2023/03/17	0	0.00	2	75.30	74.30	-2	1,732	-0.12%
2023/03/16	0	0.00	7	74.39	74.70	-7	1,779	-0.39%
2023/03/15	7	74.53	12	75.52	74.90	-5	1,832	-0.27%
2023/03/14	10	74.36	0	0.00	74.90	10	1,916	0.52%
2023/03/13	9.4	74.03	5	74.24	75.20	4.4	1,941	0.23%
2023/03/10	1	75.70	0	0.00	74.30	1	1,967	0.05%
2023/03/09	2	77.50	74	77.46	77.50	-72	2,000	-3.60%
2023/03/08	1	76.50	0	0.00	76.80	1	2,013	0.05%
2023/03/07	8	77.94	0	0.00	78.20	8	2,017	0.40%
2023/03/06	0	0.00	64	77.05	78.40	-64	2,025	-3.16%
2023/03/03	0	0.00	50	76.04	76.00	-50	2,052	-2.44%
2023/03/02	45	74.42	3	75.13	74.70	42	2,117	1.98%
2023/03/01	10	74.40	5	74.80	75.20	5	2,293	0.22%
2023/02/24	15	75.97	25	76.92	75.30	-10	2,335	-0.43%
2023/02/23	4	76.25	43	76.19	76.60	-39	2,349	-1.66%
2023/02/22	35	75.67	0	0.00	75.70	35	2,411	1.45%
2023/02/21	77	77.34	0	0.00	77.40	77	2,466	3.12%
2023/02/20	2	77.90	9	77.96	78.40	-7	2,663	-0.26%
2023/02/17	0	0.00	50	77.80	77.90	-50	2,713	-1.84%
2023/02/16	0.1	78.10	0	0.00	78.50	0.1	2,767	0.01%
2023/02/15	0	0.00	4	77.30	76.80	-4	2,880	-0.14%
2023/02/14	4	76.60	1	76.50	77.00	3	2,905	0.10%
2023/02/13	1	75.50	1	75.40	75.50	0	2,944	0.00%
2023/02/10	16	76.91	11	76.90	75.90	5	2,976	0.17%
2023/02/09	83	78.75	0	0.00	78.10	83	3,002	2.76%
2023/02/08	16	79.75	0	0.00	79.70	16	3,114	0.51%
2023/02/07	0.2	79.60	0	0.00	79.60	0.2	3,352	0.01%
2023/02/06	20	79.80	0	0.00	79.40	20	3,448	0.58%
2023/02/03	3	81.60	37	82.16	81.90	-34	3,419	-0.99%
2023/02/02	1	82.50	87	82.14	82.70	-86	3,401	-2.53%
2023/02/01	59	82.67	0	0.00	82.80	59	3,352	1.76%
2023/01/31	2	79.85	74	81.19	81.10	-72	3,291	-2.19%
2023/01/16	0.1	73.00	1	76.50	73.20	-0.9	3,150	-0.03%
2023/01/13	0	0.00	56	74.36	73.30	-56	3,114	-1.80%
2023/01/12	5	75.20	6	75.07	74.90	-1	3,118	-0.03%
2023/01/11	5.4	75.91	0	0.00	76.00	5.4	3,121	0.17%
2023/01/10	9	76.48	0	0.00	76.30	9	3,126	0.29%
2023/01/06	5	73.10	10	74.33	74.00	-5	3,105	-0.16%
2023/01/05	47	73.93	1	74.80	73.10	46	3,137	1.47%
2023/01/04	51.5	73.44	0	0.00	74.00	51.5	3,136	1.64%
2023/01/03	9	71.61	0	0.00	72.60	9	3,141	0.29%
2022/12/28	0	0.00	4	72.00	71.50	-4	3,153	-0.13%
2022/12/27	0	73.00	0	0.00	73.00	0	3,156	0.00%
2022/12/26	4	71.50	0	0.00	71.20	4	3,168	0.13%
2022/12/20	0	0.00	13	72.13	72.20	-13	3,216	-0.40%
2022/12/16	45	75.50	0	0.00	73.50	45	3,217	1.40%
2022/12/15	0	0.00	13	77.02	77.10	-13	3,197	-0.41%
2022/12/14	0	0.00	6	76.92	77.10	-6	3,213	-0.19%
2022/12/13	26	75.83	10	76.40	76.50	16	3,223	0.50%
2022/12/12	5	75.30	5	76.40	76.50	0	3,246	0.00%
2022/12/09	20	75.45	21	76.48	76.40	-1	3,457	-0.03%
2022/12/07	13	73.83	5	74.20	72.30	8	3,413	0.23%
2022/12/06	6	77.80	20	76.10	75.20	-14	3,369	-0.42%
2022/12/05	0	0.00	42	77.74	77.10	-42	3,295	-1.27%
2022/12/02	3	77.20	15	77.59	76.80	-12	3,276	-0.37%
2022/12/01	55	76.53	0	0.00	76.30	55	3,259	1.69%
2022/11/30	0	0.00	1	76.30	76.20	-1	3,217	-0.03%
2022/11/29	38	75.22	0	0.00	75.40	38	3,196	1.19%
2022/11/28	1	74.70	0	0.00	75.30	1	3,192	0.03%
2022/11/25	24	76.59	3	75.40	75.00	21	3,183	0.66%
2022/11/24	0	0.00	41	77.06	77.20	-41	3,155	-1.30%
2022/11/23	12	75.85	39	76.08	76.30	-27	3,090	-0.87%
2022/11/22	0	0.00	63	73.67	73.90	-63	2,927	-2.15%
2022/11/21	39	72.56	0	0.00	72.30	39	2,897	1.35%
2022/11/18	21.1	74.25	6	74.10	73.50	15.1	2,894	0.52%
2022/11/17	70	73.78	5	75.00	74.60	65	2,884	2.25%
2022/11/16	5	73.40	66	75.68	75.10	-61	2,832	-2.15%
2022/11/15	13	70.89	18	71.67	71.50	-5	2,654	-0.19%
2022/11/14	31.1	70.41	0	0.00	70.10	31.1	2,625	1.18%
2022/11/11	21	68.84	14	71.26	70.30	7	2,613	0.27%
2022/11/10	1	67.00	0	0.00	68.50	1	2,520	0.04%
2022/11/09	19	68.33	3	67.97	68.20	16	2,479	0.65%
2022/11/08	0	0.00	3	68.03	68.30	-3	2,445	-0.12%
2022/11/07	22	67.27	0	0.00	67.30	22	2,410	0.91%
2022/11/04	0	0.00	1	66.90	67.80	-1	2,359	-0.04%
2022/11/03	11.2	61.19	22	61.72	66.70	-10.8	2,214	-0.49%
2022/11/02	2	59.00	8	61.18	61.20	-6	1,993	-0.30%
2022/10/31	6	54.38	0	0.00	54.80	6	1,933	0.31%
2022/10/28	11	53.92	0	0.00	53.30	11	1,991	0.55%
2022/10/19	0	0.00	5	56.40	55.70	-5	2,181	-0.23%
2022/10/18	6	55.20	0	0.00	55.80	6	2,193	0.27%
2022/10/03	0	0.00	1	57.90	58.50	-1	2,368	-0.04%
2022/09/27	0	0.00	1	62.80	62.80	-1	2,464	-0.04%
2022/09/26	0.8	63.80	0	0.00	63.80	0.8	2,488	0.03%
2022/09/22	1	67.80	0	0.00	67.30	1	2,534	0.04%
2022/09/20	2	69.05	0	0.00	68.90	2	2,534	0.08%
2022/09/07	0	0.00	3	67.13	66.90	-3	2,287	-0.13%
2022/09/02	0.2	67.50	0	0.00	67.80	0.2	2,250	0.01%
2022/08/31	0	0.00	6	68.27	68.00	-6	2,218	-0.27%
2022/08/30	0	0.00	1	66.90	66.90	-1	2,190	-0.05%
2022/08/29	0	0.00	3	66.10	66.10	-3	2,190	-0.14%
2022/08/26	5	67.16	3	68.30	67.10	2	2,194	0.09%
2022/08/25	20	67.84	8	67.40	67.40	12	2,177	0.55%
2022/08/24	0	0.00	3	68.53	67.90	-3	2,173	-0.14%
2022/08/23	2	65.80	0	0.00	65.90	2	2,120	0.09%
2022/08/19	0.3	68.20	0	0.00	68.60	0.3	2,064	0.01%
2022/08/18	1	66.80	0	0.00	66.90	1	2,032	0.05%
2022/08/15	2	67.15	0	0.00	68.00	2	1,939	0.10%
2022/08/12	0	0.00	1	66.00	66.10	-1	1,922	-0.05%
2022/08/09	0	0.00	4	62.83	63.70	-4	1,887	-0.21%
2022/08/08	0	0.00	1	61.90	61.70	-1	1,864	-0.05%
2022/08/05	4	61.48	0	0.00	61.40	4	1,844	0.22%
2022/08/04	3	63.27	1	64.50	61.40	2	1,803	0.11%
2022/08/03	14	66.36	1	66.70	64.90	13	1,736	0.75%
2022/08/01	0	0.00	3	71.90	71.70	-3	1,652	-0.18%
2022/07/29	3	71.17	0	0.00	71.00	3	1,652	0.18%
2022/07/22	0	0.00	5	74.40	74.90	-5	1,490	-0.34%
2022/07/11	5	73.04	0	0.00	72.70	5	1,318	0.38%
2022/07/08	0	0.00	2	69.10	70.80	-2	1,292	-0.15%
2022/07/07	2	66.80	0	0.00	67.10	2	1,276	0.16%
2022/07/05	0.2	71.00	0	0.00	70.90	0.2	1,222	0.02%
2022/06/28	0	0.00	0.7	82.10	81.60	-0.7	1,079	-0.06%
2022/06/21	0.2	87.40	0	0.00	87.40	0.2	1,058	0.02%
2022/06/15	0	0.00	1	95.50	95.50	-1	1,071	-0.09%
2022/06/14	3.2	98.38	0	0.00	98.40	3.2	1,100	0.29%
2022/06/13	0.1	100.00	0	0.00	100.00	0.1	1,117	0.01%
2022/06/06	0	0.00	4	104.63	104.00	-4	1,190	-0.34%
2022/06/01	4	103.50	0	0.00	103.50	4	1,266	0.32%
2022/05/30	0	0.00	2	103.25	105.00	-2	1,249	-0.16%
2022/05/23	0	0.00	2	102.00	102.00	-2	1,306	-0.15%
2022/05/20	5	100.00	5	101.00	100.50	0	1,333	0.00%
2022/05/19	2	100.50	0	0.00	100.50	2	1,334	0.15%
2022/05/10	1	98.00	2	99.85	101.00	-1	1,464	-0.07%
2022/05/09	0.1	99.70	0	0.00	99.60	0.1	1,507	0.01%
2022/05/06	2	102.00	0	0.00	101.50	2	1,527	0.13%
2022/04/26	1	102.50	0	0.00	102.00	1	1,654	0.06%
2022/04/22	2	107.25	1	108.00	107.00	1	1,708	0.06%
2022/04/14	0	0.00	1	109.50	109.00	-1	1,789	-0.06%
2022/04/13	2	106.50	3	107.83	107.50	-1	1,825	-0.05%
2022/04/12	0	110.00	0	0.00	109.00	0	1,849	0.00%
2022/04/11	0.1	112.50	0	0.00	112.50	0.1	1,889	0.00%
2022/04/08	0	0.00	1	117.50	115.50	-1	1,984	-0.05%
2022/04/07	2.4	118.67	0	0.00	116.50	2.4	2,128	0.11%
2022/04/06	0	0.00	2	122.00	122.00	-2	2,189	-0.09%
2022/04/01	0.4	119.00	0	0.00	120.00	0.4	2,236	0.02%
2022/03/31	0.6	119.00	0	0.00	120.00	0.6	2,276	0.03%
2022/03/30	0.2	120.00	0	0.00	121.00	0.2	2,355	0.01%
2022/03/29	0.1	120.50	0	0.00	120.50	0.1	2,557	0.00%
2022/03/25	0	0.00	1	122.00	122.00	-1	2,618	-0.04%
2022/03/22	1.7	120.11	1	120.50	122.00	0.7	2,650	0.03%
2022/03/21	0	0.00	1	121.00	121.00	-1	2,659	-0.04%
2022/03/18	0.2	117.00	0	0.00	117.00	0.2	2,658	0.01%
2022/03/14	1	119.50	0	0.00	119.50	1	2,629	0.04%
2022/03/11	1	120.00	1	120.00	120.00	0	2,662	0.00%
2022/03/10	0.5	123.00	0	0.00	123.00	0.5	2,663	0.02%
2022/03/09	0	121.00	0	0.00	120.50	0	2,684	0.00%
2022/03/02	0.2	129.50	0	0.00	130.00	0.2	2,761	0.01%
2022/02/17	2	130.25	0	0.00	130.00	2	3,255	0.06%
2022/02/15	0.1	130.13	0	0.00	130.50	0.1	3,279	0.00%
2022/02/14	0.2	128.00	0	0.00	128.00	0.2	3,310	0.01%
2022/02/11	1	132.50	0	0.00	131.00	1	3,300	0.03%
2022/02/09	0	0.00	1	135.00	134.00	-1	3,333	-0.03%
2022/02/07	0	0.00	1	127.50	127.50	-1	3,345	-0.03%
2022/01/26	1	125.50	0	0.00	125.00	1	3,408	0.03%
2022/01/24	2.1	127.58	1	129.50	129.00	1.1	3,466	0.03%
2022/01/21	0.1	130.50	0	0.00	130.50	0.1	3,516	0.00%
2022/01/19	0.2	133.62	1	133.50	133.50	-0.8	3,673	-0.02%
2022/01/18	0.1	133.00	0	0.00	133.00	0.1	3,766	0.00%
2022/01/13	0.4	131.00	0	0.00	130.50	0.4	3,876	0.01%
2022/01/12	0	132.50	0	0.00	132.50	0	3,928	0.00%
2022/01/11	0.1	133.00	6	134.00	132.50	-5.9	4,007	-0.15%
2022/01/10	3	132.50	0	0.00	132.00	3	4,062	0.07%
2022/01/07	9	131.17	1	132.00	131.50	8	4,275	0.19%
2022/01/06	0.5	136.00	0	0.00	136.00	0.5	4,244	0.01%
2022/01/05	4	138.13	1	139.00	139.50	3	4,282	0.07%
2022/01/04	3.5	141.49	0	0.00	138.50	3.5	4,343	0.08%
2022/01/03	1	142.00	1	144.50	141.00	0	4,405	0.00%
2021/12/30	1	141.50	3	144.00	142.00	-2	4,492	-0.04%
2021/12/29	0	0.00	3	138.50	139.50	-3	4,709	-0.06%
2021/12/28	0	0.00	2	136.50	137.00	-2	4,773	-0.04%
2021/12/27	0.8	134.50	0	0.00	134.50	0.8	4,847	0.02%
2021/12/23	0	0.00	5	139.50	138.00	-5	5,076	-0.10%
2021/12/21	0	0.00	1	130.50	131.00	-1	5,297	-0.02%
2021/12/17	0	0.00	1	126.50	128.00	-1	5,708	-0.02%
2021/12/16	2	126.50	2	127.50	126.50	0	6,201	0.00%
2021/12/14	1	126.50	0	0.00	125.50	1	6,976	0.01%
2021/12/10	0	0.00	1	131.00	129.00	-1	7,508	-0.01%
2021/12/09	1	128.50	0	0.00	128.50	1	7,461	0.01%
2021/12/07	1	128.50	1	131.50	128.00	0	7,474	0.00%
2021/12/06	3	128.00	0	0.00	128.50	3	7,464	0.04%
2021/12/01	0	0.00	1	130.00	129.50	-1	7,644	-0.01%
2021/11/30	0	0.00	1	127.50	127.00	-1	7,647	-0.01%
2021/11/29	1	125.00	0	0.00	125.00	1	7,727	0.01%
2021/11/26	1	126.00	2	128.00	126.50	-1	7,818	-0.01%
2021/11/25	2	130.00	0	0.00	130.00	2	7,770	0.03%
2021/11/24	5	132.90	10	131.85	133.50	-5	7,632	-0.07%
2021/11/23	0.4	127.50	0	0.00	127.50	0.4	7,436	0.01%
2021/11/22	0	0.00	7	128.57	129.00	-7	7,428	-0.09%
2021/11/19	5	127.00	0	0.00	125.00	5	7,390	0.07%
2021/11/18	3	127.83	0	0.00	127.50	3	7,340	0.04%
2021/11/17	1	128.50	2	129.00	128.50	-1	7,303	-0.01%
2021/11/16	7	128.50	0	0.00	127.50	7	7,295	0.10%
2021/11/11	0	0.00	1	130.50	127.50	-1	7,279	-0.01%
2021/11/09	1	128.50	0	0.00	129.00	1	7,311	0.01%
2021/11/05	2	132.75	1	134.00	131.50	1	7,261	0.01%
2021/11/03	0	0.00	3	130.50	131.50	-3	7,220	-0.04%
2021/11/02	0	0.00	9	128.50	128.00	-9	7,170	-0.13%
2021/11/01	0	129.00	0	0.00	129.00	0	7,138	0.00%
2021/10/29	3.1	128.36	16	129.22	128.50	-12.9	7,142	-0.18%
2021/10/28	3	126.83	3	128.67	129.00	0	7,075	0.00%
2021/10/27	4	128.13	1	130.00	128.00	3	7,004	0.04%
2021/10/26	23	130.11	0	0.00	128.50	23	6,948	0.33%
2021/10/22	0	0.00	5	133.00	134.00	-5	6,911	-0.07%
2021/10/21	3	132.33	2	134.25	132.00	1	6,891	0.01%
2021/10/18	1	133.50	7	134.86	136.50	-6	6,660	-0.09%
2021/10/15	11	133.50	6	134.17	137.50	5	6,615	0.08%
2021/10/14	2.2	128.09	2	129.25	129.00	0.2	6,450	0.00%
2021/10/13	3	127.00	3	127.17	128.00	0	6,579	0.00%
2021/10/12	7	129.71	8	132.50	130.00	-1	6,596	-0.02%
2021/10/08	8	130.13	6	131.67	131.00	2	6,553	0.03%
2021/10/07	5	132.40	0	0.00	132.00	5	6,464	0.08%
2021/10/06	2	135.00	0	0.00	132.00	2	6,318	0.03%
2021/10/05	0	0.00	2	142.50	143.00	-2	5,979	-0.03%
2021/10/04	2.5	138.20	11	138.91	139.00	-8.5	5,891	-0.14%
2021/10/01	5	141.40	1	143.00	139.00	4	5,810	0.07%
2021/09/30	4	145.50	52	147.25	145.00	-48	5,684	-0.84%
2021/09/29	58	147.10	1	144.50	144.50	57	5,556	1.03%
2021/09/28	4.4	149.12	2	151.75	153.00	2.4	5,462	0.04%
2021/09/27	4	157.38	151	159.15	156.00	-147	5,198	-2.83%	大賣/鉅額交易
2021/09/24	3	166.83	3	165.83	166.50	0	4,978	0.00%
2021/09/23	104	164.97	55	163.45	167.00	49	4,785	1.02%	大買/
2021/09/22	152	158.67	54	160.38	157.00	98	4,389	2.23%	大買/
2021/09/17	6	153.96	11	159.00	160.00	-5	4,134	-0.12%
2021/09/16	7	148.79	6.1	148.29	151.50	0.9	3,591	0.03%
2021/09/15	0	0.00	1	143.50	142.00	-1	3,144	-0.03%
2021/09/14	0	0.00	0	137.00	138.00	0	3,062	0.00%
2021/09/13	0	139.00	0	137.50	137.50	0	3,079	0.00%
2021/09/10	0	138.50	4	137.50	138.50	-4	3,093	-0.13%
2021/09/08	0	0.00	50	131.04	131.50	-50	3,053	-1.64%
2021/09/06	50	140.80	0	0.00	138.00	50	3,013	1.66%
2021/09/01	2	135.00	0	0.00	142.50	2	3,053	0.07%
2021/08/24	1	130.50	0	0.00	130.50	1	2,897	0.03%
2021/08/23	0	0.00	1	130.00	129.50	-1	2,885	-0.03%
2021/08/19	0	0.00	1	127.00	128.50	-1	2,861	-0.03%
2021/08/17	0	0.00	1	129.50	129.00	-1	2,823	-0.04%
2021/08/16	1	123.50	0	0.00	128.00	1	2,801	0.04%
2021/08/10	1	131.50	0	0.00	132.50	1	2,743	0.04%
2021/08/05	0	138.00	0	0.00	138.00	0	2,787	0.00%
2021/08/04	2	139.01	1	138.00	139.50	1	2,820	0.04%
2021/07/29	4	141.50	0	0.00	140.00	4	2,796	0.14%
2021/07/27	1	137.50	0	0.00	138.00	1	2,821	0.04%
2021/07/22	0	0.00	1	142.50	141.50	-1	2,976	-0.03%
2021/07/21	1	141.00	0	0.00	139.50	1	2,986	0.03%
2021/07/20	1	141.50	1	146.00	140.50	0	3,017	0.00%
2021/07/19	3	152.00	1	149.00	148.00	2	3,091	0.06%
2021/07/16	0	0.00	1	159.50	160.00	-1	3,023	-0.03%
2021/07/13	1	150.50	1	152.50	149.50	0	2,884	0.00%
2021/07/09	0	0.00	0	150.50	147.00	0	2,943	0.00%
2021/07/08	0	0.00	2	147.00	147.00	-2	3,009	-0.07%
2021/06/30	2	141.50	2	142.25	142.50	0	3,029	0.00%
2021/06/29	4	144.25	3	142.17	144.50	1	3,045	0.03%
2021/06/28	1	139.00	1	139.00	138.50	0	2,953	0.00%
2021/06/25	0	136.00	0	0.00	136.00	0	2,947	0.00%
2021/06/24	0.4	138.00	0	0.00	138.00	0.4	2,978	0.01%
2021/06/21	0.3	136.50	0	0.00	137.50	0.3	3,023	0.01%
2021/06/17	1	137.50	0	0.00	138.00	1	2,990	0.03%
2021/06/15	1	141.00	2	141.00	140.00	-1	2,976	-0.03%
2021/06/11	1	142.50	1	144.00	138.00	0	2,924	0.00%
2021/06/10	4	140.75	12	140.00	138.50	-8	2,853	-0.28%
2021/05/14	1	118.50	1	118.50	116.00	0	3,138	0.00%
2021/05/13	5	118.50	0	0.00	116.50	5	3,107	0.16%
2021/05/11	5	126.50	0	0.00	127.00	5	3,066	0.16%
2021/05/03	0	0.00	5	141.50	138.00	-5	2,912	-0.17%
2021/04/28	0	0.00	1	151.50	154.50	-1	2,841	-0.04%
2021/04/27	0	0.00	1	148.00	150.50	-1	2,816	-0.04%
2021/04/26	25	149.90	25	149.70	150.50	0	2,837	0.00%
2021/04/23	7	151.50	8	149.75	150.50	-1	2,814	-0.04%
2021/04/22	2.7	146.21	7	147.86	145.00	-4.3	2,748	-0.16%
2021/04/16	0	0.00	0.2	141.00	139.00	-0.2	2,643	-0.01%
2021/04/15	0	0.00	3	141.50	141.50	-3	2,620	-0.11%
2021/04/14	0	0.00	0	141.00	142.50	0	2,552	0.00%
2021/04/07	0	0.00	5	138.00	139.50	-5	2,402	-0.21%
2021/04/06	0.6	136.50	4	136.00	137.00	-3.4	2,396	-0.14%
2021/04/01	5	134.50	0	0.00	135.00	5	2,360	0.21%
2021/03/29	1	140.50	6	140.00	139.00	-5	2,515	-0.20%
2021/03/24	1	134.50	0	0.00	135.00	1	2,566	0.04%
2021/03/18	6	135.50	0	0.00	135.00	6	2,570	0.23%
2021/03/12	0	134.00	0	0.00	133.50	0	2,597	0.00%
2021/03/11	1	135.00	0	0.00	134.50	1	2,613	0.04%
2021/03/05	3	139.00	0	0.00	139.50	3	2,593	0.12%
2021/03/02	2	146.00	0	0.00	144.00	2	2,598	0.08%
2021/02/22	0	141.50	4	142.00	141.50	-4	2,504	-0.16%
2021/02/17	2	136.00	0	0.00	134.50	2	2,651	0.08%
2021/02/02	0.5	133.00	0	0.00	133.50	0.5	2,696	0.02%
2021/02/01	0	0.00	10	133.50	132.00	-10	2,758	-0.36%
2021/01/29	0.6	133.50	0	0.00	134.00	0.6	2,803	0.02%
2021/01/28	0.2	137.00	5	137.50	138.00	-4.8	2,814	-0.17%
2021/01/26	0	0.00	1	140.50	140.00	-1	2,859	-0.03%
2021/01/25	1.3	138.50	0	0.00	139.50	1.3	2,851	0.04%
2021/01/20	0	137.00	2	140.00	138.00	-2	2,821	-0.07%
2021/01/19	2	144.00	0	0.00	138.50	2	2,802	0.07%
2021/01/15	0	0.00	4	143.00	147.00	-4	2,864	-0.14%
2021/01/11	0	143.00	1	141.50	144.00	-1	2,969	-0.03%
2021/01/07	0	0.00	4	144.50	142.50	-4	2,958	-0.14%
2021/01/04	0.2	139.00	0	0.00	140.00	0.2	2,817	0.01%
2020/12/30	3	138.17	0	0.00	139.00	3	2,825	0.11%
2020/12/23	5	139.50	13	146.58	143.50	-8	2,876	-0.28%
2020/12/22	0	0.00	20	138.75	136.50	-20	2,730	-0.73%
2020/12/21	0	0.00	1	139.00	136.00	-1	2,736	-0.04%
2020/12/18	0.6	136.50	1	139.00	137.00	-0.4	2,669	-0.02%
2020/12/17	1	135.50	2.1	134.57	135.50	-1.1	2,671	-0.04%
2020/12/14	1	130.00	0	0.00	130.50	1	2,676	0.04%
2020/12/09	0	0.00	1	137.00	137.50	-1	2,733	-0.04%
2020/12/08	1	134.00	0	0.00	135.00	1	2,760	0.04%
2020/12/07	0.4	131.00	0	0.00	132.00	0.4	2,881	0.01%
2020/12/04	0	0.00	1	132.50	133.50	-1	3,041	-0.03%
2020/12/03	1	135.50	0	0.00	136.50	1	3,169	0.03%
2020/11/30	0.5	136.00	0	0.00	137.00	0.5	3,194	0.02%
2020/11/27	20	139.50	0	0.00	138.50	20	3,170	0.63%
2020/11/26	9	139.50	10	140.45	142.00	-1	3,156	-0.03%
2020/11/25	1.3	138.00	0	0.00	139.00	1.3	3,172	0.04%
2020/11/17	0	0.00	20	139.00	138.50	-20	3,076	-0.65%
2020/11/16	20	137.00	0	0.00	137.50	20	3,072	0.65%
2020/11/09	0	0.00	1	133.00	131.00	-1	3,067	-0.03%
2020/11/06	0.8	130.50	0	0.00	131.00	0.8	3,081	0.03%
2020/10/29	0	0.00	1	122.00	125.00	-1	3,323	-0.03%
2020/10/23	2	134.00	0	0.00	134.00	2	3,653	0.05%
2020/10/21	0	0.00	4	131.50	130.50	-4	3,716	-0.11%
2020/10/20	0	129.50	8	128.88	130.50	-8	3,724	-0.21%
2020/10/19	13.1	129.72	9	130.22	127.50	4.1	3,727	0.11%
2020/10/15	0.5	121.00	0	0.00	122.00	0.5	3,750	0.01%
2020/10/07	4	126.50	0	0.00	126.00	4	3,946	0.10%
2020/09/29	1	124.00	2	123.00	122.00	-1	4,146	-0.02%
2020/09/28	6	116.00	0	0.00	116.00	6	4,204	0.14%
2020/09/25	6	117.08	0	0.00	116.50	6	4,311	0.14%
2020/09/17	0.1	132.50	1	133.50	133.00	-1	4,402	-0.02%
2020/09/16	0.2	131.00	0	0.00	132.00	0.2	4,427	0.01%
2020/09/15	0.7	131.00	0	0.00	131.50	0.7	4,486	0.02%
2020/09/14	0	0.00	10	132.25	131.50	-10	4,498	-0.22%
2020/09/11	10	133.00	0	0.00	131.50	10	4,504	0.22%
2020/09/10	0.1	132.00	4	132.50	132.50	-3.9	4,523	-0.09%
2020/09/09	6	129.50	2	131.00	130.00	4	4,553	0.09%
2020/08/31	0	0.00	1	121.00	119.50	-1	4,476	-0.02%
2020/08/26	1	119.00	0	0.00	119.50	1	4,715	0.02%
2020/08/21	1	119.00	1	121.50	121.50	0	4,788	0.00%
2020/08/20	1	121.00	0	0.00	114.00	1	4,761	0.02%
2020/08/18	5	123.50	0	0.00	122.50	5	4,762	0.10%
2020/08/17	5	126.00	0	0.00	126.00	5	4,773	0.10%
2020/08/14	1	126.50	0	0.00	127.00	1	4,840	0.02%
2020/08/13	2	126.00	1	126.00	125.50	1	4,858	0.02%
2020/08/10	0	0.00	1	131.50	131.00	-1	5,073	-0.02%
2020/08/07	0	0.00	2	130.50	131.00	-2	5,099	-0.04%
2020/08/06	3	130.50	0	0.00	130.50	3	5,121	0.06%
2020/08/04	4	130.00	0	0.00	130.00	4	5,176	0.08%
2020/08/03	1	131.50	0	0.00	130.50	1	5,392	0.02%
2020/07/31	0	0.00	1	134.00	134.00	-1	5,403	-0.02%
2020/07/28	7	138.79	0	0.00	137.50	7	5,308	0.13%
2020/07/27	0	0.00	3	149.00	146.50	-3	5,270	-0.06%
2020/07/24	2.3	146.00	1	151.50	147.00	1.3	5,312	0.02%
2020/07/23	2.7	148.63	1	150.00	150.50	1.7	5,362	0.03%
2020/07/22	1	148.00	0	0.00	147.00	1	5,370	0.02%
2020/07/17	0.1	146.00	0	0.00	147.50	0.1	5,345	0.00%
2020/07/14	0	0.00	1	146.00	144.50	-1	5,430	-0.02%
2020/07/13	1	144.00	0	0.00	144.00	1	5,487	0.02%
2020/07/10	0	0.00	1	145.00	142.00	-1	5,528	-0.02%
2020/07/09	1	148.00	0	0.00	148.00	1	5,553	0.02%
2020/07/08	1	151.00	2	154.00	151.00	-1	5,521	-0.02%
2020/07/07	6	153.33	2	154.50	151.00	4	5,512	0.07%
2020/07/06	2	151.00	0	0.00	150.50	2	5,466	0.04%
2020/06/29	1	150.00	0	0.00	146.50	1	5,663	0.02%
2020/06/22	10	151.50	10	152.50	150.00	0	5,751	0.00%
2020/06/19	1	150.00	0	0.00	147.00	1	5,805	0.02%
2020/06/18	0	0.00	1	149.00	149.00	-1	5,891	-0.02%
2020/06/17	1	147.50	0	0.00	148.00	1	5,926	0.02%
2020/06/16	0	0.00	2	150.75	151.00	-2	6,069	-0.03%
2020/06/11	1	145.50	0	0.00	142.50	1	6,411	0.02%
2020/06/10	1	143.00	1	144.50	144.50	0	6,477	0.00%
2020/06/05	0	0.00	5	144.00	144.50	-5	6,579	-0.08%
2020/06/04	5	146.50	0	0.00	146.50	5	6,633	0.08%
2020/06/03	0	0.00	2	140.50	141.50	-2	6,616	-0.03%
2020/06/02	2	137.00	0	0.00	135.50	2	6,577	0.03%
2020/06/01	0	0.00	1	138.50	138.00	-1	6,613	-0.02%
2020/05/29	1	136.00	0	0.00	135.00	1	6,664	0.02%
2020/05/28	1	134.00	1	135.50	135.00	0	6,759	0.00%
2020/05/27	0	0.00	3	134.00	132.50	-3	6,852	-0.04%
2020/05/25	0	0.00	1	130.50	132.50	-1	7,065	-0.01%
2020/05/22	0	0.00	7	132.79	131.00	-7	7,216	-0.10%
2020/05/21	0	0.00	2	133.25	134.50	-2	7,337	-0.03%
2020/05/20	0	0.00	1	130.00	128.50	-1	7,271	-0.01%
2020/05/18	11	128.45	0	0.00	128.00	11	7,284	0.15%
2020/05/15	0	0.00	1	143.50	142.00	-1	7,069	-0.01%
2020/05/14	0	0.00	10	144.50	141.00	-10	7,050	-0.14%
2020/05/13	1	147.50	0	0.00	147.50	1	7,049	0.01%
2020/05/12	3	147.00	1	147.00	146.50	2	7,087	0.03%
2020/05/11	2	152.50	0	0.00	152.00	2	7,188	0.03%
2020/05/08	0	0.00	11	148.77	152.50	-11	7,099	-0.15%
2020/05/07	3	140.83	0	0.00	141.00	3	6,831	0.04%
2020/05/06	1	139.00	0	0.00	137.50	1	6,803	0.01%
2020/05/05	11	144.73	1	144.00	141.50	10	6,801	0.15%
2020/05/04	4	140.75	2	140.00	140.00	2	6,725	0.03%
2020/04/30	0	0.00	2	145.00	145.00	-2	6,772	-0.03%
2020/04/29	0	0.00	2	146.25	144.50	-2	6,847	-0.03%
2020/04/27	2	137.75	0	0.00	140.00	2	6,929	0.03%
2020/04/23	2	137.00	2	140.50	140.00	0	7,137	0.00%
2020/04/22	1	136.00	11	135.00	136.00	-10	7,121	-0.14%
2020/04/21	10	143.00	0	0.00	136.50	10	7,117	0.14%
2020/04/17	6	144.42	4	151.50	143.00	2	7,316	0.03%
2020/04/16	0	0.00	1	149.50	147.50	-1	7,280	-0.01%
2020/04/15	1	145.50	4	145.00	146.50	-3	7,330	-0.04%
2020/04/14	5	146.30	6	145.83	144.00	-1	7,357	-0.01%
2020/04/13	1	141.50	0	0.00	141.00	1	7,328	0.01%
2020/04/10	1	140.00	0	0.00	141.00	1	7,307	0.01%
2020/04/09	4	140.25	3	143.50	138.50	1	7,446	0.01%
2020/04/08	5.5	141.91	7	143.00	142.00	-1.5	7,566	-0.02%
2020/04/07	5	144.50	1	142.00	143.00	4	7,541	0.05%
2020/04/06	0	0.00	1	146.00	146.00	-1	7,369	-0.01%
2020/04/01	3	133.00	1	134.00	134.00	2	7,321	0.03%
2020/03/31	1	134.00	2	131.00	133.50	-1	7,384	-0.01%
2020/03/30	1	130.50	1	132.50	132.50	0	7,407	0.00%
2020/03/27	4	134.75	11	132.59	130.00	-7	7,381	-0.09%
2020/03/26	3	129.17	2	127.50	130.00	1	7,335	0.01%
2020/03/25	0	0.00	5	126.30	127.00	-5	7,342	-0.07%
2020/03/24	12	119.63	0	0.00	118.00	12	7,276	0.16%
2020/03/23	1	118.00	0	0.00	115.50	1	7,236	0.01%
2020/03/20	2	127.50	3	125.33	124.00	-1	7,351	-0.01%
2020/03/19	21	120.00	21	117.98	119.50	0	7,196	0.00%
2020/03/18	0	0.00	1	119.50	118.00	-1	7,068	-0.01%
2020/03/17	3	115.33	1	116.00	110.00	2	6,963	0.03%
2020/03/16	101	121.75	46	123.51	118.00	55	6,854	0.80%	大買/
2020/03/13	55	120.50	55	126.86	130.00	0	6,737	0.00%
2020/03/12	0	0.00	56	133.09	133.00	-56	6,681	-0.84%
2020/03/10	1	149.50	0	0.00	152.00	1	6,578	0.02%
2020/03/06	1	154.00	0	0.00	153.50	1	6,463	0.02%
2020/03/03	11	152.86	13	152.96	148.50	-2	6,305	-0.03%
2020/03/02	1	144.00	1	146.00	151.00	0	6,222	0.00%
2020/02/26	0	0.00	3	151.67	152.00	-3	6,077	-0.05%
2020/02/25	0	0.00	2	146.00	148.00	-2	5,985	-0.03%
2020/02/20	5	138.50	5	138.00	136.00	0	5,750	0.00%
2020/02/17	0	0.00	1	142.00	140.50	-1	5,637	-0.02%
2020/02/12	0	0.00	2	139.50	140.00	-2	5,608	-0.04%
2020/02/06	2	131.50	7	132.93	132.00	-5	5,757	-0.09%
2020/02/04	12	129.08	10	129.80	129.00	2	5,692	0.04%
2020/01/31	3	127.83	1	126.50	133.00	2	5,811	0.03%
2020/01/30	1	133.50	0	0.00	132.50	1	5,736	0.02%
2020/01/20	2	146.00	1	146.50	147.00	1	5,686	0.02%
2020/01/17	0	0.00	4	141.63	144.50	-4	5,639	-0.07%
2020/01/13	2	135.50	2	132.00	137.00	0	5,481	0.00%
2020/01/10	2	131.00	0	0.00	131.00	2	5,471	0.04%
2020/01/09	5	132.70	9	132.11	132.00	-4	5,551	-0.07%
2020/01/08	1	129.50	0	0.00	126.00	1	5,603	0.02%
2020/01/07	2	132.00	3	131.00	131.50	-1	5,557	-0.02%
2020/01/03	4	132.75	0	0.00	130.00	4	5,614	0.07%
2020/01/02	2	131.00	2	135.75	136.50	0	5,442	0.00%
2019/12/31	2	131.00	0	0.00	127.50	2	5,306	0.04%
2019/12/30	2	129.50	2	129.50	129.50	0	5,284	0.00%
2019/12/27	5	130.20	2	131.50	129.00	3	5,364	0.06%
2019/12/26	2	130.50	2	131.50	130.50	0	5,338	0.00%
2019/12/25	2	130.00	2	126.50	130.00	0	5,341	0.00%
2019/12/24	2	126.00	2	125.00	126.00	0	5,328	0.00%
2019/12/20	2	129.50	2	127.00	129.50	0	5,323	0.00%
2019/12/19	2	127.00	2	129.00	127.00	0	5,283	0.00%
2019/12/17	3	133.00	3	129.67	133.00	0	5,203	0.00%
2019/12/16	2	129.75	2	131.00	129.00	0	5,080	0.00%
2019/12/13	1	130.50	0	0.00	130.00	1	5,063	0.02%
2019/12/03	1	141.50	0	0.00	141.50	1	5,452	0.02%
2019/12/02	0	0.00	4	136.13	139.00	-4	5,440	-0.07%
2019/11/29	1.3	142.39	1	139.00	139.50	0.3	5,422	0.01%
2019/11/28	0	0.00	2	141.50	141.00	-2	5,434	-0.04%
2019/11/27	0.3	143.00	1	143.00	144.00	-0.7	5,473	-0.01%
2019/11/26	0	0.00	5	140.60	143.00	-5	5,459	-0.09%
2019/11/25	0	134.50	0	0.00	135.50	0	5,382	0.00%
2019/11/22	1	137.00	4	137.25	137.00	-3	5,404	-0.06%
2019/11/21	2	135.00	4	133.00	135.50	-2	5,348	-0.04%
2019/11/19	0	0.00	2	138.00	137.50	-2	5,354	-0.04%
2019/11/14	3	140.50	0	0.00	138.00	3	5,449	0.06%
2019/11/13	0	0.00	1	144.00	144.00	-1	5,480	-0.02%
2019/11/11	1	139.50	0	0.00	137.50	1	5,554	0.02%
2019/11/07	1	142.00	0	0.00	139.00	1	5,556	0.02%
2019/11/06	2	147.00	0	0.00	147.00	2	5,537	0.04%
2019/11/05	5	154.50	1	155.00	154.00	4	5,632	0.07%
2019/11/04	0	0.00	1	155.00	154.50	-1	5,735	-0.02%
2019/11/01	6	153.58	0	0.00	154.00	6	5,818	0.10%
2019/10/31	2	164.25	0	0.00	155.00	2	5,955	0.03%
2019/10/30	2	155.75	1	158.00	158.00	1	5,947	0.02%
2019/10/29	0	0.00	6	158.92	160.50	-6	6,036	-0.10%
2019/10/28	11	156.77	6	154.33	157.50	5	6,014	0.08%
2019/10/25	5	156.90	3	158.17	156.00	2	6,001	0.03%
2019/10/24	2	155.00	0	0.00	155.50	2	5,968	0.03%
2019/10/23	2	158.25	7	158.86	157.00	-5	5,990	-0.08%
2019/10/22	5	159.00	0	0.00	159.00	5	5,972	0.08%
2019/10/21	0	0.00	3	160.00	155.50	-3	6,058	-0.05%
2019/10/18	1	155.50	1	155.50	157.00	0	6,151	0.00%
2019/10/16	158	153.10	153	151.85	147.50	5	6,024	0.08%	大買/大賣/
2019/10/15	0	0.00	1	157.00	156.50	-1	5,862	-0.02%
2019/10/14	1	158.00	0	0.00	158.00	1	5,964	0.02%
2019/10/09	1	146.00	1	149.50	150.00	0	5,878	0.00%
2019/10/04	0	0.00	1	154.50	151.50	-1	5,834	-0.02%
2019/10/03	6	154.17	5	155.50	153.00	1	5,844	0.02%
2019/09/12	3	161.33	3	165.17	167.00	0	6,221	0.00%
2019/09/11	4	154.38	4	155.25	155.50	0	6,115	0.00%
2019/09/10	0.6	149.00	0	0.00	149.50	0.6	6,027	0.01%
2019/09/06	1	153.00	11	148.91	152.00	-10	6,016	-0.17%
2019/09/05	4	149.75	4	148.88	149.50	0	6,035	0.00%
2019/09/04	10	142.00	0	0.00	146.50	10	6,003	0.17%
2019/09/03	11	143.00	10	142.00	141.50	1	6,258	0.02%
2019/08/26	0	0.00	10	138.50	141.00	-10	6,534	-0.15%
2019/08/23	10	140.00	0	0.00	140.00	10	6,560	0.15%
2019/08/22	5	147.00	5	147.50	143.50	0	6,542	0.00%
2019/08/20	1	144.00	1	142.00	143.00	0	6,657	0.00%
2019/08/19	0	0.00	1	142.00	141.50	-1	6,668	-0.01%
2019/08/16	2.3	140.53	1	142.00	139.50	1.3	6,761	0.02%
2019/08/15	2	138.50	2	141.00	142.00	0	6,802	0.00%
2019/08/12	1	142.00	1	139.00	137.00	0	7,028	0.00%
2019/08/07	1	131.50	1	137.50	132.00	0	6,911	0.00%
2019/08/06	1	129.00	1	127.00	129.00	0	6,759	0.00%
2019/08/05	0	0.00	5	130.50	128.00	-5	6,721	-0.07%
2019/08/02	21	128.21	18	128.39	128.00	3	6,697	0.04%
2019/08/01	6	138.33	6	137.83	137.50	0	6,555	0.00%
2019/07/31	0	0.00	4	134.75	137.50	-4	6,395	-0.06%
2019/07/30	0	0.00	1	124.50	125.00	-1	6,240	-0.02%
2019/07/25	1	127.50	0	0.00	127.00	1	6,397	0.02%
2019/07/23	3	132.00	0	0.00	126.00	3	6,387	0.05%
2019/07/15	0	0.00	1	116.50	117.00	-1	6,164	-0.02%
2019/07/04	0	0.00	1	117.50	119.00	-1	6,540	-0.02%
2019/07/03	2	119.50	0	0.00	117.50	2	6,525	0.03%
2019/06/26	1	101.00	0	0.00	102.00	1	6,110	0.02%
2019/06/25	0	0.00	1	101.00	104.00	-1	6,050	-0.02%
2019/06/12	1	101.00	0	0.00	99.90	1	6,206	0.02%
2019/06/11	0	0.00	1	98.20	100.00	-1	6,389	-0.02%
2019/06/10	0	0.00	14	93.11	94.60	-14	6,229	-0.22%
2019/06/06	4	87.55	3	87.13	86.00	1	6,184	0.02%
2019/06/05	13	90.57	4	92.45	88.30	9	6,198	0.15%
2019/06/03	3	85.90	3	89.37	88.30	0	6,072	0.00%
2019/05/31	0	0.00	5	88.70	86.90	-5	6,045	-0.08%
2019/05/29	4	83.80	0	0.00	84.00	4	5,936	0.07%
2019/05/28	0	0.00	9	84.89	84.60	-9	5,951	-0.15%
2019/05/27	11	82.95	0.2	82.50	82.80	10.8	5,916	0.18%
2019/05/24	3	88.93	0	0.00	88.10	3	5,781	0.05%
2019/05/23	12	87.36	4	89.95	90.50	8	5,741	0.14%
2019/05/22	0	0.00	10	93.99	93.00	-10	5,668	-0.18%
2019/05/21	16	90.48	14	87.20	90.50	2	5,621	0.04%
2019/05/20	18	90.13	1	88.50	89.60	17	5,628	0.30%
2019/05/17	0	0.00	14	91.80	91.80	-14	5,596	-0.25%
2019/05/07	2	109.50	2	109.00	107.50	0	5,629	0.00%
2019/05/06	0	0.00	1	109.00	105.50	-1	5,579	-0.02%
2019/04/29	0	0.00	2	95.00	98.70	-2	5,496	-0.04%
2019/04/26	0	0.00	1	99.90	99.50	-1	5,470	-0.02%
2019/04/23	2	103.50	1	104.50	104.50	1	5,721	0.02%
2019/04/19	0	0.00	1	103.00	102.00	-1	5,605	-0.02%
2019/04/18	0.3	99.50	0	0.00	100.00	0.3	5,493	0.01%
2019/04/17	0	0.00	2	98.20	98.10	-2	5,448	-0.04%
2019/04/16	2	97.60	6	97.40	98.10	-4	5,368	-0.07%
2019/04/15	0	0.00	5	92.00	92.00	-5	5,296	-0.09%
2019/04/10	0	0.00	2	86.40	87.90	-2	5,296	-0.04%
2019/04/09	0	0.00	1	89.00	87.70	-1	5,283	-0.02%
2019/04/03	0.3	90.30	5	90.80	90.80	-4.7	5,248	-0.09%
2019/04/02	0	0.00	1.6	89.36	88.20	-1.6	5,217	-0.03%
2019/03/20	0	0.00	4	81.60	82.40	-4	5,035	-0.08%
2019/03/19	5.3	80.41	3	80.40	80.90	2.3	5,063	0.04%
2019/03/15	0	0.00	50	80.46	80.50	-50	5,150	-0.97%
2019/03/14	0	0.00	35	79.00	77.80	-35	4,998	-0.70%
2019/03/04	0	0.00	1	68.70	68.60	-1	5,252	-0.02%
2019/02/25	2	70.30	0	0.00	70.10	2	5,336	0.04%
2019/02/22	95	69.22	0	0.00	68.80	95	5,313	1.79%
2019/02/21	3	70.50	0	0.00	69.90	3	5,302	0.06%
2019/02/19	1	70.10	1	70.40	70.60	0	5,206	0.00%
2019/02/18	5	68.00	102	69.46	69.60	-97	5,144	-1.89%	大賣/
2019/02/15	1.6	65.56	1	67.40	66.80	0.6	5,016	0.01%
2019/02/13	80	64.45	0	0.00	64.20	80	4,874	1.64%
2019/02/12	46	64.51	54	65.45	65.00	-8	4,821	-0.17%
2019/02/11	0	0.00	76	64.87	65.50	-76	4,776	-1.59%
2019/01/30	1	60.30	4	60.43	61.00	-3	4,652	-0.06%
2019/01/29	1	58.20	1	58.50	58.20	0	4,489	0.00%
2019/01/28	2	58.80	0	0.00	58.10	2	4,577	0.04%
2019/01/24	2	57.15	1	57.30	57.10	1	4,746	0.02%
2019/01/22	2	58.35	2	57.85	57.60	0	4,736	0.00%
2019/01/21	2	58.40	0	0.00	58.90	2	4,698	0.04%
2019/01/18	2	58.40	2	57.10	57.30	0	4,629	0.00%
2019/01/17	1	57.40	0	0.00	56.80	1	4,596	0.02%
2019/01/16	2	56.50	0	0.00	59.20	2	4,485	0.04%
2019/01/10	0.6	53.40	0	0.00	53.60	0.6	4,281	0.01%
2019/01/09	1	53.00	2	53.35	53.30	-1	4,311	-0.02%
2019/01/08	0	0.00	1	52.90	53.00	-1	4,316	-0.02%
2019/01/07	1	52.80	0	0.00	52.50	1	4,339	0.02%
2019/01/04	1	48.50	1	50.90	50.90	0	4,312	0.00%
2019/01/03	1	51.40	1	50.30	50.30	0	4,344	0.00%
2019/01/02	1.3	52.38	1	52.10	51.70	0.3	4,356	0.01%
2018/12/22	1	48.40	1	49.20	48.95	0	4,337	0.00%
2018/12/20	139	49.33	139	49.38	49.20	0	4,354	0.00%	大買/大賣/
2018/12/19	0.5	49.80	1	49.60	49.80	-0.5	4,322	-0.01%
2018/12/18	2	50.60	1	50.60	50.40	1	4,274	0.02%
2018/12/12	0	0.00	1	54.50	53.80	-1	4,180	-0.02%
2018/12/11	5	51.48	7	52.83	53.20	-2	4,060	-0.05%
2018/12/10	4	50.11	3	50.10	50.00	1	3,929	0.03%
2018/12/06	4	50.50	4	48.65	48.35	0	3,858	0.00%
2018/12/05	2	53.40	3	53.80	53.50	-1	3,781	-0.03%
2018/12/04	1	54.80	1	54.50	55.00	0	3,744	0.00%
2018/12/03	0	0.00	2	52.60	53.40	-2	3,482	-0.06%
2018/11/30	2	48.40	0	0.00	48.60	2	3,466	0.06%
2018/11/28	4	46.96	3	47.17	47.25	1	3,347	0.03%
2018/11/27	15	47.27	15	47.07	47.15	0	3,276	0.00%
2018/11/26	0.2	44.80	0	0.00	45.00	0.2	3,144	0.01%
2018/11/22	0	0.00	1	43.15	43.15	-1	3,086	-0.03%
2018/11/21	1	41.80	0	0.00	42.65	1	3,030	0.03%
2018/11/20	0	0.00	1	43.75	43.05	-1	3,028	-0.03%
2018/11/19	1	43.80	1	44.00	44.00	0	3,069	0.00%
2018/11/16	1	44.30	1	43.50	43.50	0	3,064	0.00%
2018/11/15	1	43.30	0	0.00	44.30	1	3,057	0.03%
2018/11/07	2	46.63	1	46.90	47.10	1	2,998	0.03%
2018/11/05	0.1	47.30	2	46.05	47.30	-1.9	2,955	-0.06%
2018/11/02	0.4	46.00	1	44.30	46.00	-0.6	2,851	-0.02%
2018/11/01	0	0.00	2	42.40	43.20	-2	2,695	-0.07%
2018/10/29	20	36.30	20	36.58	36.75	0	2,715	0.00%
2018/10/25	1	39.00	0	0.00	38.20	1	2,738	0.04%
2018/10/24	3	41.28	0	0.00	41.25	3	2,695	0.11%
2018/10/19	1	39.40	1	39.85	40.40	0	2,662	0.00%
2018/10/16	0.2	41.30	0	0.00	41.30	0.2	2,532	0.01%
2018/10/12	34	42.09	4	41.85	41.80	30	2,424	1.24%
2018/10/09	4	48.00	4	47.80	47.50	0	2,318	0.00%
2018/10/03	1	58.10	0	0.00	57.20	1	2,189	0.05%
2018/10/02	0	0.00	1	60.30	59.30	-1	2,224	-0.04%
2018/10/01	0.8	59.90	1	59.40	60.20	-0.2	2,296	-0.01%
2018/09/27	1	58.80	0	0.00	58.90	1	2,493	0.04%
2018/09/26	0	0.00	0.7	60.00	59.80	-0.7	2,505	-0.03%
2018/09/21	0	0.00	1	61.00	62.00	-1	2,514	-0.04%
2018/09/20	1	62.50	0	0.00	60.70	1	2,522	0.04%
2018/09/19	0	0.00	1	62.20	62.20	-1	2,471	-0.04%
2018/09/17	0.3	61.60	0	0.00	62.00	0.3	2,530	0.01%
2018/09/14	0	0.00	1	61.00	62.40	-1	2,550	-0.04%
2018/09/13	0.4	60.30	0	0.00	60.50	0.4	2,574	0.02%
2018/09/11	1	60.60	0	0.00	61.00	1	2,608	0.04%
2018/09/10	33	59.99	33	61.15	61.00	0	2,632	0.00%
2018/09/07	30	67.10	0	0.00	65.50	30	2,636	1.14%
2018/08/30	3	65.63	10	65.50	67.20	-7	2,813	-0.25%
2018/08/29	10	66.80	0	0.00	66.50	10	2,930	0.34%
2018/08/24	55	65.09	58	65.63	65.80	-3	3,402	-0.09%
2018/08/22	3	68.10	0	0.00	67.90	3	3,434	0.09%
2018/08/21	0	0.00	2	66.70	66.90	-2	3,500	-0.06%
2018/08/17	1	69.40	0	0.00	69.00	1	3,516	0.03%
2018/08/10	1	71.90	0	0.00	71.50	1	3,523	0.03%
2018/08/08	0	0.00	1	71.60	70.70	-1	3,507	-0.03%
2018/08/07	0	0.00	11	70.82	71.00	-11	3,490	-0.32%
2018/08/06	10	74.10	2	77.10	72.20	8	3,469	0.23%
2018/08/03	2.5	75.60	0	0.00	76.00	2.5	3,393	0.07%
2018/08/01	0	0.00	1	74.00	74.20	-1	3,346	-0.03%
2018/07/30	0	0.00	1	70.40	70.40	-1	3,329	-0.03%
2018/07/26	0	0.00	10	70.70	71.50	-10	3,315	-0.30%
2018/07/25	11	70.71	0	0.00	70.90	11	3,367	0.33%
2018/07/24	0	0.00	1	70.60	71.10	-1	3,386	-0.03%
2018/07/23	0.3	70.10	0	0.00	70.50	0.3	3,403	0.01%
2018/07/18	10	72.35	10	71.90	72.20	0	3,649	0.00%
2018/07/16	3	72.17	5	71.96	71.30	-2	3,682	-0.05%
2018/07/13	0	0.00	6	73.05	72.00	-6	3,678	-0.16%
2018/07/12	6	71.80	0	0.00	72.60	6	3,690	0.16%
2018/07/09	0	0.00	2	74.95	74.40	-2	3,627	-0.06%
2018/07/06	16	70.45	18	71.21	71.50	-2	3,574	-0.06%
2018/07/05	12	73.72	8	73.19	73.80	4	3,524	0.11%
2018/07/04	2	72.70	2	71.00	72.70	0	3,340	0.00%
2018/07/03	2	70.50	2	72.10	70.50	0	3,322	0.00%
2018/07/02	2	71.60	2	71.30	71.60	0	3,317	0.00%
2018/06/29	2	71.20	2	70.20	71.10	0	3,321	0.00%
2018/06/28	2	69.90	2	68.00	69.90	0	3,303	0.00%
2018/06/27	2	68.90	2	69.10	68.90	0	3,330	0.00%
2018/06/26	2.6	68.53	2	67.00	68.60	0.6	3,320	0.02%
2018/06/25	2	67.00	2	66.70	67.00	0	3,319	0.00%
2018/06/22	2	66.90	2	67.50	66.90	0	3,334	0.00%
2018/06/21	2	68.50	2	69.50	68.50	0	3,314	0.00%
2018/06/20	2	69.00	2	69.00	69.00	0	3,296	0.00%
2018/06/15	5	71.10	5	71.50	70.80	0	3,321	0.00%
2018/06/14	2	73.10	10	71.90	71.80	-8	3,295	-0.24%
2018/06/12	10	72.30	2	71.70	72.00	8	3,403	0.24%
2018/06/11	3	72.57	0	0.00	72.40	3	3,464	0.09%
2018/06/07	5	71.30	6	71.87	71.70	-1	3,482	-0.03%
2018/06/06	4	73.10	5	74.16	73.80	-1	3,442	-0.03%
2018/06/05	5	71.50	8	71.83	71.20	-3	3,301	-0.09%
2018/06/04	7	69.14	5	69.64	70.80	2	3,032	0.07%
2018/04/13	0	0.00	1	73.20	72.80	-1	3,402	-0.03%
2018/04/03	2	71.40	0	0.00	71.40	2	3,462	0.06%
2018/04/02	2	70.00	0	0.00	70.00	2	3,484	0.06%
2018/03/30	0	0.00	2	69.40	71.50	-2	3,470	-0.06%
2018/03/29	0	0.00	2	67.40	68.60	-2	3,408	-0.06%
2018/03/20	0	72.90	0	0.00	73.00	0	3,194	0.00%
2018/03/19	5	73.60	5	73.90	74.50	0	3,142	0.00%
2018/03/16	0	70.80	0	0.00	70.50	0	3,065	0.00%
2018/03/13	0	0.00	12	73.28	72.40	-12	2,925	-0.41%
2018/03/12	0	0.00	3	71.80	71.70	-3	2,784	-0.11%
2018/03/01	15	78.13	15	78.41	74.80	0	2,766	0.00%
2018/02/27	14.2	77.18	7.6	76.97	76.50	6.6	2,592	0.25%
2018/02/26	56	74.88	48	75.68	77.80	8	2,536	0.32%
2018/02/22	0	0.00	2	71.60	71.50	-2	2,170	-0.09%
2018/02/21	15	73.87	15	73.33	72.10	0	2,135	0.00%
2018/02/12	1	69.30	0	0.00	69.70	1	2,006	0.05%
2018/02/09	4	67.83	0	0.00	67.40	4	1,910	0.21%
2018/02/07	0	0.00	1	64.20	64.50	-1	1,774	-0.06%
2018/02/05	0	0.00	1	63.50	63.10	-1	1,705	-0.06%
2018/02/02	1.3	62.90	1	63.20	63.20	0.3	1,719	0.02%
2018/01/31	1	61.60	0	0.00	62.20	1	1,734	0.06%
2018/01/30	1	62.30	1	63.50	62.90	0	1,687	0.00%
2018/01/26	0	0.00	1	63.10	63.10	-1	1,697	-0.06%
2018/01/25	1	63.70	0	0.00	64.00	1	1,738	0.06%
2018/01/24	1	63.20	0	0.00	63.20	1	1,764	0.06%