旺矽 (6223)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
861
漲跌
▼2
漲幅
-0.23%
成交量
1,129張
產業
上櫃半導體類股
672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	6	863.50	0	0.00	861.00	6	2,836	0.21%
2024/12/12	1	863.00	1	875.00	863.00	0	2,868	0.00%
2024/12/11	3	854.33	3	857.33	863.00	0	2,922	0.00%
2024/12/10	2	858.00	2	872.50	850.00	0	2,935	0.00%
2024/12/09	2.3	872.33	2	880.50	865.00	0.3	2,960	0.01%
2024/12/06	1	872.00	0	0.00	874.00	1	2,968	0.03%
2024/12/05	9	882.33	9	868.33	895.00	0	2,952	0.00%
2024/12/04	5	812.00	5	819.40	830.00	0	2,896	0.00%
2024/11/29	3	750.00	3	750.00	780.00	0	2,869	0.00%
2024/11/28	1	705.00	1	711.00	715.00	0	2,838	0.00%
2024/11/26	0.1	760.00	0	0.00	763.00	0.1	2,865	0.00%
2024/11/13	6	812.00	6	809.50	814.00	0	3,236	0.00%
2024/11/08	1	833.00	1	843.00	841.00	0	3,258	0.00%
2024/11/07	1	825.00	1	833.00	830.00	0	3,291	0.00%
2024/11/05	3	824.00	3	826.33	821.00	0	3,364	0.00%
2024/11/01	2	790.00	2	801.50	789.00	0	3,406	0.00%
2024/10/30	2	797.00	2	805.50	805.00	0	3,409	0.00%
2024/10/28	0	801.00	0	0.00	806.00	0	3,399	0.00%
2024/10/24	1	855.00	1	861.00	860.00	0	3,415	0.00%
2024/10/23	0	0.00	2	851.50	860.00	-2	3,429	-0.06%
2024/10/22	2	840.50	1	851.00	834.00	1	3,454	0.03%
2024/10/17	1	828.00	2	840.50	839.00	-1	3,507	-0.03%
2024/10/16	4	840.50	4	848.00	839.00	0	3,505	0.00%
2024/10/15	8	847.13	17	844.00	850.00	-9	3,515	-0.26%
2024/10/14	0	0.00	1	793.00	795.00	-1	3,465	-0.03%
2024/10/11	0.1	782.00	0	0.00	785.00	0.1	3,464	0.00%
2024/10/09	3	780.33	1.1	770.62	768.00	1.9	3,489	0.06%
2024/10/08	6	795.00	6	772.00	795.00	0	3,477	0.00%
2024/10/07	3	753.00	2	750.00	752.00	1	3,479	0.03%
2024/10/01	1	764.00	2	769.00	764.00	-1	3,523	-0.03%
2024/09/30	3	754.00	2	749.50	747.00	1	3,509	0.03%
2024/09/27	1	783.00	1	788.00	759.00	0	3,499	0.00%
2024/09/25	1	781.00	1	785.00	760.00	0	3,475	0.00%
2024/09/24	0	759.00	0	0.00	750.00	0	3,450	0.00%
2024/09/23	2	790.00	3	791.67	775.00	-1	3,442	-0.03%
2024/09/19	4	813.50	5	803.00	814.00	-1	3,418	-0.03%
2024/09/18	1	789.00	1	799.00	767.00	0	3,387	0.00%
2024/09/16	2	798.49	2	804.00	789.00	0	3,391	0.00%
2024/09/13	2	775.00	2	787.50	787.00	0	3,352	0.00%
2024/09/12	5	776.00	5	775.60	780.00	0	3,343	0.00%
2024/09/11	3	749.97	3	734.00	750.00	0	3,317	0.00%
2024/09/10	3	736.33	2	753.50	721.00	1	3,319	0.03%
2024/09/09	0	736.00	0	0.00	744.00	0	3,333	0.00%
2024/09/06	2.1	747.93	2	756.00	733.00	0.1	3,383	0.00%
2024/09/05	1	760.00	3	763.67	746.00	-2	3,432	-0.06%
2024/09/04	6	768.49	4	750.75	763.00	2	3,401	0.06%
2024/09/03	2	761.00	2	766.00	755.00	0	3,335	0.00%
2024/09/02	2	775.36	3	763.67	753.00	-1	3,353	-0.03%
2024/08/30	4	765.75	3	764.33	768.00	1	3,371	0.03%
2024/08/29	2	784.00	2	790.00	768.00	0	3,337	0.00%
2024/08/28	3	796.00	3	782.33	774.00	0	3,304	0.00%
2024/08/27	6	808.50	3	817.00	814.00	3	3,256	0.09%
2024/08/26	14.1	816.06	13	815.00	798.00	1.1	3,227	0.03%
2024/08/23	2	755.00	2	761.00	807.00	0	3,160	0.00%
2024/08/22	2	753.00	3	739.00	742.00	-1	3,123	-0.03%
2024/08/21	1	711.05	1	716.00	715.00	0	3,104	0.00%
2024/08/20	4	692.75	3	697.00	688.00	1	3,210	0.03%
2024/08/19	0	0.00	2	678.00	693.00	-2	3,236	-0.06%
2024/08/16	3	671.58	3	678.67	666.00	0	3,296	0.00%
2024/08/15	3	653.67	3	659.67	665.00	0	3,302	0.00%
2024/08/14	3	633.33	3	641.67	648.00	0	3,292	0.00%
2024/08/13	1	580.00	1	584.00	591.00	0	3,235	0.00%
2024/08/12	1	571.00	1	579.00	560.00	0	3,197	0.00%
2024/08/09	3	574.67	9	574.11	573.00	-6	3,219	-0.19%
2024/08/08	12	551.58	6	536.50	559.00	6	3,210	0.19%
2024/08/07	4.3	516.59	3	500.83	522.00	1.3	3,171	0.04%
2024/08/06	0	0.00	1	504.00	475.00	-1	3,233	-0.03%
2024/08/05	1	491.00	0.1	491.50	481.50	0.9	3,321	0.03%
2024/08/02	0	554.00	0	0.00	535.00	0	3,331	0.00%
2024/08/01	1.1	553.34	1	562.00	553.00	0.1	3,361	0.00%
2024/07/31	1	548.00	1	552.00	541.00	0	3,407	0.00%
2024/07/30	1	546.00	0	0.00	555.00	1	3,452	0.03%
2024/07/29	1	569.00	2	582.00	526.00	-1	3,449	-0.03%
2024/07/26	5.4	569.51	5	561.60	574.00	0.4	3,496	0.01%
2024/07/23	2	546.50	2	550.00	555.00	0	3,553	0.00%
2024/07/22	4	541.50	4	562.00	531.00	0	3,605	0.00%
2024/07/19	2	594.00	2	597.43	590.00	0	3,592	0.00%
2024/07/18	0	610.00	0.1	602.00	610.00	0	3,630	0.00%
2024/07/17	1	610.00	1	619.00	623.00	0	3,673	0.00%
2024/07/15	4	636.00	4	625.00	635.00	0	3,760	0.00%
2024/07/10	0.1	597.00	0	0.00	600.00	0.1	3,827	0.00%
2024/07/09	1	596.00	0	0.00	573.00	1	3,883	0.03%
2024/07/08	1	542.00	0	0.00	549.00	1	3,931	0.03%
2024/07/05	3	582.00	3	564.00	582.00	0	3,967	0.00%
2024/07/04	3	532.00	0.2	534.00	535.00	2.9	3,997	0.07%
2024/07/01	3	548.00	3	545.33	548.00	0	4,028	0.00%
2024/06/28	1	543.00	1	546.00	530.00	0	4,032	0.00%
2024/06/27	3	537.00	3	542.00	539.00	0	4,034	0.00%
2024/06/26	1	540.00	1	542.00	539.00	0	4,013	0.00%
2024/06/25	3	533.00	3	529.00	536.00	0	4,005	0.00%
2024/06/21	3	530.00	3	533.33	528.00	0	3,971	0.00%
2024/06/20	3.2	526.10	3	524.33	529.00	0.2	3,960	0.00%
2024/06/18	2	528.00	2	534.00	524.00	0	3,944	0.00%
2024/06/17	1	522.00	1.1	528.90	518.00	-0.1	3,937	0.00%
2024/06/14	1	548.00	1	558.08	537.00	0	3,942	0.00%
2024/06/13	4	551.50	3	556.00	560.00	1	3,921	0.03%
2024/06/12	3	511.67	3	513.67	537.00	0	3,888	0.00%
2024/06/11	2	495.00	3	502.00	506.00	-1	3,833	-0.03%
2024/06/07	0.1	494.78	0	0.00	496.50	0.1	3,860	0.00%
2024/06/06	2	502.00	2	509.50	491.00	0	3,915	0.00%
2024/06/05	1	499.00	1	504.00	498.00	0	3,946	0.00%
2024/06/04	2	486.00	2	490.50	484.00	0	4,023	0.00%
2024/06/03	1	494.50	1	498.00	490.00	0	4,043	0.00%
2024/05/31	1	499.00	1	506.00	482.00	0	4,048	0.00%
2024/05/30	3	495.00	4	492.63	493.50	-1	4,075	-0.02%
2024/05/28	2	506.00	2	509.50	495.50	0	4,055	0.00%
2024/05/24	3	513.00	3	492.67	509.00	0	4,016	0.00%
2024/05/23	0	0.00	0.2	471.00	470.00	-0.2	3,919	-0.01%
2024/05/22	0	0.00	3	456.83	477.00	-3	3,910	-0.08%
2024/05/21	0	0.00	1	431.50	443.50	-1	3,937	-0.03%
2024/05/20	1	426.50	1	445.00	426.50	0	4,002	0.00%
2024/05/17	1	440.00	0	0.00	440.00	1	3,967	0.03%
2024/05/16	0.2	434.00	0	0.00	434.50	0.2	3,983	0.01%
2024/05/15	1	442.00	1	424.00	424.00	0	4,007	0.00%
2024/05/13	3	428.00	1	436.50	429.00	2	4,014	0.05%
2024/05/10	2	438.50	0	0.00	430.50	2	4,014	0.05%
2024/05/09	0	0.00	2	441.50	447.50	-2	3,968	-0.05%
2024/05/08	0	0.00	1	420.50	425.00	-1	3,899	-0.03%
2024/05/06	1	415.50	1.1	419.99	398.00	-0.1	3,823	0.00%
2024/05/03	4.1	415.78	1.2	411.55	406.50	2.9	3,771	0.08%
2024/05/02	1	431.67	0	0.00	427.50	1	3,736	0.03%
2024/04/30	0	429.00	2	433.25	443.00	-2	3,719	-0.05%
2024/04/29	3.1	417.34	3	424.33	431.00	0.1	3,637	0.00%
2024/04/26	2	404.00	4	410.38	402.00	-2	3,591	-0.06%
2024/04/24	2	397.00	3	403.50	402.50	-1	3,615	-0.03%
2024/04/23	2	387.00	2	391.00	386.00	0	3,577	0.00%
2024/04/22	2	385.50	1	371.00	368.50	1	3,573	0.03%
2024/04/19	0	0.00	2	397.75	397.50	-2	3,606	-0.06%
2024/04/18	3	399.67	1	393.50	393.50	2	3,626	0.06%
2024/04/17	1	411.00	3	405.17	414.00	-2	3,632	-0.06%
2024/04/16	1	375.50	0	0.00	376.50	1	3,740	0.03%
2024/04/15	3	400.33	5	395.90	390.50	-2	3,875	-0.05%
2024/04/12	3	400.00	4	408.00	408.00	-1	3,809	-0.03%
2024/04/11	11	364.86	11	367.50	371.00	0	3,735	0.00%
2024/04/10	1	344.50	1	344.00	337.50	0	3,738	0.00%
2024/04/08	1	324.50	0	0.00	324.00	1	3,908	0.03%
2024/04/03	5	326.10	5	324.00	324.00	0	3,918	0.00%
2024/03/29	0.4	310.00	0	0.00	312.00	0.4	3,872	0.01%
2024/03/27	0	313.00	0	0.00	309.00	0	3,883	0.00%
2024/03/13	1	308.50	0	0.00	306.00	1	3,812	0.03%
2024/03/12	1	319.00	1	320.50	320.00	0	3,767	0.00%
2024/03/06	1	323.50	0	0.00	323.50	1	3,530	0.03%
2024/03/05	1	328.00	0	0.00	331.50	1	3,564	0.03%
2024/02/23	3	343.17	3	340.50	340.00	0	3,439	0.00%
2024/02/16	0	0.00	0	307.00	305.50	0	3,264	0.00%
2024/02/15	0	0.00	8	301.00	298.00	-8	3,261	-0.25%
2024/01/31	1	278.50	0	0.00	276.50	1	3,354	0.03%
2024/01/30	1	265.50	0	0.00	269.00	1	3,312	0.03%
2024/01/29	1	262.50	0	0.00	265.50	1	3,396	0.03%
2024/01/25	3	259.50	4	259.00	259.50	-1	3,461	-0.03%
2024/01/22	1	275.50	2	272.50	272.00	-1	3,432	-0.03%
2024/01/19	1	272.00	0	0.00	263.50	1	3,380	0.03%
2024/01/15	0	265.50	0	0.00	265.00	0	3,135	0.00%
2024/01/12	2	253.00	2	256.00	251.50	0	3,050	0.00%
2024/01/11	3	252.00	1	252.00	252.00	2	3,000	0.07%
2024/01/10	1	250.00	7	256.07	257.50	-6	2,971	-0.20%
2024/01/09	6	253.75	1	242.00	254.00	5	2,809	0.18%
2024/01/08	1	231.00	1	233.00	231.00	0	2,649	0.00%
2024/01/05	1	229.50	0	0.00	225.50	1	2,687	0.04%
2024/01/04	1	228.00	1	228.25	231.50	0	2,738	0.00%
2024/01/03	0	0.00	1	240.50	239.00	-1	2,700	-0.04%
2024/01/02	2	234.50	2	234.50	234.00	0	2,616	0.00%
2023/12/18	0	0.00	1	217.00	214.00	-1	2,599	-0.04%
2023/12/15	0.6	214.00	0	0.00	215.50	0.6	2,650	0.02%
2023/11/28	2	211.50	0	0.00	215.00	2	3,291	0.06%
2023/11/27	0	0.00	1	212.00	208.50	-1	3,303	-0.03%
2023/11/21	5	222.50	1	223.50	223.00	4	3,345	0.12%
2023/11/16	1	224.00	0.1	222.00	226.00	1	3,327	0.03%
2023/11/14	2	223.75	1.1	222.00	223.00	0.9	3,341	0.03%
2023/11/13	0	0.00	1	227.00	226.50	-1	3,348	-0.03%
2023/11/08	0.1	213.50	0	0.00	215.00	0.1	3,273	0.00%
2023/11/07	0.1	213.50	0	0.00	213.50	0.1	3,391	0.00%
2023/11/03	0	0.00	2	202.00	203.00	-2	3,443	-0.06%
2023/11/02	0	0.00	3	192.50	196.50	-3	3,396	-0.09%
2023/11/01	3	186.00	0	0.00	186.00	3	3,402	0.09%
2023/10/25	7.1	199.14	0	0.00	198.00	7.1	3,874	0.18%
2023/10/16	1	207.50	0	0.00	207.00	1	4,288	0.02%
2023/10/11	0	0.00	1	202.50	198.00	-1	4,416	-0.02%
2023/10/06	1	210.00	0	0.00	205.50	1	4,503	0.02%
2023/10/04	0	0.00	1	204.50	205.50	-1	4,558	-0.02%
2023/09/26	0	0.00	4	210.50	204.50	-4	4,749	-0.08%
2023/09/20	1	219.00	1	212.50	212.50	0	4,812	0.00%
2023/09/18	2	213.50	0	0.00	212.50	2	4,750	0.04%
2023/09/15	4	219.25	12	217.54	217.50	-8	4,789	-0.17%
2023/09/14	11	215.64	1	216.00	219.00	10	4,687	0.21%
2023/09/11	0	0.00	4	207.00	205.00	-4	4,753	-0.08%
2023/09/06	0	0.00	1	209.00	208.50	-1	4,754	-0.02%
2023/08/21	0.1	195.00	0	0.00	196.00	0.1	5,429	0.00%
2023/08/16	0	0.00	1	198.00	198.50	-1	5,784	-0.02%
2023/08/15	1	193.00	0	0.00	192.00	1	5,884	0.02%
2023/08/14	3	191.33	8	189.44	189.50	-5	5,911	-0.08%
2023/08/11	9	198.72	0	0.00	196.50	9	5,957	0.15%
2023/08/04	1	191.50	0	0.00	190.50	1	5,737	0.02%
2023/07/31	0	0.00	1	210.00	205.00	-1	5,619	-0.02%
2023/07/28	2	213.00	2	211.75	212.00	0	5,473	0.00%
2023/07/27	1	201.50	1	201.00	202.00	0	5,305	0.00%
2023/07/26	0	0.00	1	200.00	198.50	-1	5,255	-0.02%
2023/07/25	16	191.63	15	200.10	198.00	1	5,153	0.02%
2023/07/24	1	186.00	1	187.00	186.50	0	5,008	0.00%
2023/07/21	1	187.50	0	0.00	187.50	1	4,981	0.02%
2023/07/17	0	0.00	1	183.00	183.00	-1	4,872	-0.02%
2023/07/14	0	0.00	1	186.50	186.50	-1	4,816	-0.02%
2023/07/13	0.2	177.00	8	173.75	178.00	-7.8	4,702	-0.17%
2023/07/12	8	175.75	0.1	177.50	175.00	8	4,646	0.17%
2023/07/10	1	173.50	1	174.00	173.50	0	4,758	0.00%
2023/07/07	2	176.75	8	175.94	174.50	-6	4,912	-0.12%
2023/07/06	0	0.00	1	177.50	176.50	-1	4,912	-0.02%
2023/07/04	1	181.00	0	0.00	181.50	1	4,836	0.02%
2023/07/03	0.1	186.50	0	0.00	186.00	0.1	4,712	0.00%
2023/06/29	1.4	171.38	0	0.00	171.00	1.4	4,621	0.03%
2023/06/20	0	0.00	1	167.00	173.00	-1	5,389	-0.02%
2023/06/16	1	175.00	0	0.00	169.50	1	5,760	0.02%
2023/06/15	1	172.50	0	0.00	172.50	1	5,629	0.02%
2023/06/13	1	172.00	0	0.00	171.50	1	5,539	0.02%
2023/06/12	0	0.00	2	170.00	169.00	-2	5,470	-0.04%
2023/06/09	7	168.57	7	170.50	169.50	0	5,411	0.00%
2023/06/08	3	174.17	0	0.00	170.00	3	5,290	0.06%
2023/06/06	0	0.00	8	164.50	165.00	-8	5,157	-0.16%
2023/06/05	10	166.20	1	169.50	168.00	9	5,138	0.18%
2023/06/01	1	163.50	0	0.00	163.50	1	5,050	0.02%
2023/05/31	3	165.17	0	0.00	163.00	3	5,042	0.06%
2023/05/30	0	0.00	1	166.00	167.00	-1	4,973	-0.02%
2023/05/29	1	161.00	1	167.50	162.50	0	4,880	0.00%
2023/05/26	2	162.25	5	162.90	163.00	-3	4,792	-0.06%
2023/05/23	1	152.00	0	0.00	154.50	1	4,413	0.02%
2023/05/19	1	145.50	0.1	146.00	147.00	0.9	3,996	0.02%
2023/05/18	0	0.00	1	143.50	142.00	-1	3,851	-0.03%
2023/05/17	3	143.50	1.4	143.33	141.00	1.6	3,785	0.04%
2023/05/16	0	0.00	4	137.25	142.00	-4	3,684	-0.11%
2023/05/12	4.4	135.69	0	0.00	136.00	4.4	3,609	0.12%
2023/04/18	0	0.00	1	140.00	138.00	-1	3,838	-0.03%
2023/04/17	1	142.00	0	0.00	142.50	1	3,803	0.03%
2023/04/10	0	0.00	2	133.75	133.00	-2	3,410	-0.06%
2023/03/24	0	0.00	1	146.00	146.00	-1	3,268	-0.03%
2023/03/23	1	145.00	2	145.50	144.00	-1	3,118	-0.03%
2023/03/22	4	134.88	1	139.50	143.00	3	2,602	0.12%
2023/03/17	0	0.00	5	118.00	118.00	-5	2,358	-0.21%
2023/03/16	5	117.00	0	0.00	117.50	5	2,409	0.21%
2023/02/14	5	123.50	5	123.00	121.00	0	3,751	0.00%
2023/02/08	1	129.00	0	0.00	126.00	1	3,780	0.03%
2023/02/06	0.1	117.00	1	121.00	118.50	-0.9	3,613	-0.02%
2023/02/02	1	125.50	1.2	124.58	124.50	-0.2	3,525	-0.01%
2023/01/31	1	122.50	0	0.00	124.00	1	3,459	0.03%
2022/11/30	0	0.00	1	118.50	119.50	-1	1,891	-0.05%
2022/11/23	0	0.00	1	109.00	109.00	-1	1,491	-0.07%
2022/11/16	2	97.90	1	96.50	102.50	1	1,066	0.09%
2022/10/27	0	0.00	1	82.40	83.40	-1	826	-0.12%
2022/10/26	1	80.60	0	0.00	80.20	1	828	0.12%
2022/10/13	1	78.50	1	81.10	77.60	0	907	0.00%
2022/10/04	1	85.00	11	84.93	85.20	-10	977	-1.02%
2022/09/30	1	79.40	0	0.00	82.70	1	996	0.10%
2022/09/29	9	80.60	0	0.00	80.90	9	1,000	0.90%
2022/09/15	1	94.70	1	93.80	93.40	0	1,117	0.00%
2022/08/25	1	95.80	1	95.70	95.60	0	1,296	0.00%
2022/07/18	0	0.00	1	83.40	83.70	-1	1,649	-0.06%
2022/07/15	0	0.00	2	81.15	81.90	-2	1,632	-0.12%
2022/07/14	0	0.00	2	78.25	78.50	-2	1,615	-0.12%
2022/07/11	1	81.70	0	0.00	80.80	1	1,593	0.06%
2022/07/08	1	81.30	2	82.55	82.20	-1	1,600	-0.06%
2022/07/07	1	77.30	1	78.60	79.00	0	1,579	0.00%
2022/07/05	0	0.00	2	79.65	80.60	-2	1,572	-0.13%
2022/07/04	1	78.80	0	0.00	77.50	1	1,577	0.06%
2022/06/30	1	86.20	0	0.00	85.10	1	1,522	0.07%
2022/06/28	1	90.30	0	0.00	90.50	1	1,501	0.07%
2022/06/27	0	0.00	2	91.10	91.90	-2	1,496	-0.13%
2022/06/24	1	88.00	1	89.00	88.20	0	1,486	0.00%
2022/06/23	1	88.00	0	0.00	87.00	1	1,477	0.07%
2022/06/22	1	92.70	0	0.00	88.90	1	1,445	0.07%
2022/06/21	1	93.50	1	94.60	94.30	0	1,402	0.00%
2022/06/20	2	97.40	0	0.00	92.80	2	1,391	0.14%
2022/06/17	1	101.00	0	0.00	99.90	1	1,357	0.07%
2022/06/14	0	0.00	1	104.00	105.00	-1	1,320	-0.08%
2022/06/13	1	99.10	1	100.50	100.00	0	1,289	0.00%
2022/06/10	2	103.25	0	0.00	102.00	2	1,275	0.16%
2022/06/08	0	0.00	6	107.00	107.50	-6	1,217	-0.49%
2022/06/07	0.1	104.50	2	105.00	105.00	-1.9	1,176	-0.16%
2022/06/06	1	103.00	1	104.50	104.50	0	1,171	0.00%
2022/06/02	1	103.50	0	0.00	103.00	1	1,184	0.08%
2022/06/01	18	105.72	0	0.00	105.00	18	1,185	1.52%
2022/05/26	0	0.00	1	103.00	103.00	-1	1,096	-0.09%
2022/05/23	1	101.00	0	0.00	100.50	1	1,057	0.09%
2022/05/16	1	98.60	0	0.00	97.60	1	975	0.10%
2022/05/13	6	100.50	26	102.37	101.50	-20	923	-2.17%
2022/05/12	45	100.11	26	100.68	99.90	19	783	2.42%
2022/05/11	0	0.00	1	93.90	93.50	-1	682	-0.15%
2022/05/10	1	92.30	3	92.97	93.30	-2	676	-0.30%
2022/05/09	2	91.60	0	0.00	90.10	2	673	0.30%
2022/05/06	1	93.00	0	0.00	93.70	1	664	0.15%
2022/05/05	0	0.00	3	93.07	94.90	-3	653	-0.46%
2022/05/04	1	90.40	0	0.00	89.40	1	644	0.16%
2022/05/03	0	0.00	4	90.50	89.90	-4	656	-0.61%
2022/04/28	0	0.00	1	90.00	89.50	-1	706	-0.14%
2022/04/27	1	86.80	1	88.60	87.50	0	766	0.00%
2022/04/25	1	90.50	1	91.10	90.10	0	892	0.00%
2022/04/22	1	95.10	0	0.00	93.60	1	1,073	0.09%
2022/04/20	0	0.00	1	95.90	95.70	-1	1,407	-0.07%
2022/04/19	0	0.00	1	93.30	94.20	-1	1,435	-0.07%
2022/04/18	0	0.00	1	91.80	91.80	-1	1,492	-0.07%
2022/04/15	1	91.10	1	91.40	91.10	0	1,529	0.00%
2022/04/14	1	95.80	6	96.60	94.10	-5	1,545	-0.32%
2022/04/12	1	95.00	2	95.50	95.20	-1	1,576	-0.06%
2022/04/11	2	97.60	0	0.00	95.60	2	1,633	0.12%
2022/04/08	1	98.60	0	0.00	98.30	1	1,629	0.06%
2022/04/06	7	101.50	0	0.00	102.00	7	1,631	0.43%
2022/04/01	1	101.50	1	103.50	102.00	0	1,645	0.00%
2022/03/29	0	0.00	1	103.50	103.50	-1	1,695	-0.06%
2022/03/28	1	101.00	1	102.50	102.50	0	1,729	0.00%
2022/03/18	0	0.00	1	102.50	104.00	-1	1,846	-0.05%
2022/03/17	0	0.00	2	100.75	102.50	-2	1,847	-0.11%
2022/03/16	1	98.00	0	0.00	97.90	1	1,847	0.05%
2022/03/10	0	0.00	2	101.75	102.00	-2	1,901	-0.11%
2022/03/09	0	0.00	1	98.70	98.50	-1	1,910	-0.05%
2022/03/08	3	99.10	0	0.00	96.80	3	1,923	0.16%
2022/03/07	2	102.50	1	102.00	101.00	1	1,918	0.05%
2022/03/04	1	106.50	0	0.00	106.00	1	1,923	0.05%
2022/03/03	0	0.00	1	108.50	107.50	-1	1,946	-0.05%
2022/03/02	1	105.50	1	106.50	107.00	0	1,978	0.00%
2022/03/01	6	107.17	0	0.00	107.50	6	1,999	0.30%
2022/02/25	2	106.00	2	108.00	106.00	0	2,010	0.00%
2022/02/23	0	0.00	1	109.00	109.00	-1	2,034	-0.05%
2022/02/22	0	0.00	6	107.50	107.50	-6	2,065	-0.29%
2022/02/21	1	109.00	1	110.00	109.50	0	2,114	0.00%
2022/02/17	2	110.25	3	110.50	109.00	-1	2,164	-0.05%
2022/02/15	0	0.00	2	110.50	109.50	-2	2,252	-0.09%
2022/02/14	1	111.00	0	0.00	110.50	1	2,272	0.04%
2022/02/11	0	0.00	3	114.83	114.00	-3	2,278	-0.13%
2022/02/10	1	111.50	0	0.00	112.00	1	2,287	0.04%
2022/02/09	2	113.00	3	112.33	113.00	-1	2,312	-0.04%
2022/02/07	3	107.33	11	107.68	109.00	-8	2,445	-0.33%
2022/01/25	1	106.50	0	0.00	106.50	1	2,581	0.04%
2022/01/24	1	108.50	1	110.00	110.00	0	2,691	0.00%
2022/01/21	0	0.00	2	111.00	110.50	-2	2,778	-0.07%
2022/01/20	5	112.00	0	0.00	112.00	5	2,876	0.17%
2022/01/19	4	115.00	0	0.00	115.00	4	2,869	0.14%
2022/01/17	1	121.50	4	123.13	121.50	-3	2,950	-0.10%
2022/01/14	6	118.08	9	119.89	118.50	-3	2,820	-0.11%
2022/01/13	0	0.00	1	119.00	119.50	-1	2,709	-0.04%
2022/01/12	1	117.00	0	0.00	115.00	1	2,744	0.04%
2022/01/10	0	0.00	1	113.50	116.50	-1	2,759	-0.04%
2022/01/07	1	109.00	0	0.00	111.00	1	2,746	0.04%
2022/01/04	0	0.00	6	119.83	118.50	-6	2,782	-0.22%
2022/01/03	0	0.00	1	117.50	116.50	-1	2,759	-0.04%
2021/12/28	3	116.17	0	0.00	115.50	3	2,874	0.10%
2021/12/27	0	0.00	6	117.92	116.50	-6	2,980	-0.20%
2021/12/23	0	0.00	5	117.00	116.00	-5	3,089	-0.16%
2021/12/21	3	116.00	0	0.00	114.50	3	3,111	0.10%
2021/12/20	6	114.75	0	0.00	114.50	6	3,123	0.19%
2021/12/17	1	114.50	1	116.00	115.50	0	3,173	0.00%
2021/12/16	0	0.00	4	115.13	115.00	-4	3,226	-0.12%
2021/12/15	1	108.50	1	110.50	111.50	0	3,269	0.00%
2021/12/14	1	108.50	0	0.00	108.00	1	3,479	0.03%
2021/12/13	0	0.00	1	111.50	111.00	-1	3,592	-0.03%
2021/12/10	1	110.50	0	0.00	111.00	1	3,699	0.03%
2021/12/09	1	111.50	0	0.00	111.00	1	3,790	0.03%
2021/12/08	0	0.00	4	113.50	114.50	-4	3,794	-0.11%
2021/12/07	2	110.50	0	0.00	110.50	2	3,811	0.05%
2021/12/03	1	113.50	0	0.00	113.00	1	3,931	0.03%
2021/12/01	4	109.50	4	110.50	112.00	0	4,045	0.00%
2021/11/30	2	111.00	4	113.38	111.00	-2	4,118	-0.05%
2021/11/29	13	107.38	13	108.96	111.50	0	4,267	0.00%
2021/11/26	10	113.10	0	0.00	110.50	10	4,364	0.23%
2021/11/25	2	115.00	2	117.00	115.00	0	4,481	0.00%
2021/11/24	2	116.00	2	117.00	116.00	0	4,646	0.00%
2021/11/22	1	120.00	1	119.00	119.50	0	5,098	0.00%
2021/11/19	2	118.00	4	119.63	117.50	-2	5,223	-0.04%
2021/11/18	10	120.20	2	123.50	118.50	8	5,434	0.15%
2021/11/17	10	120.20	9	121.44	121.00	1	5,565	0.02%
2021/11/16	2	120.50	0	0.00	120.00	2	6,052	0.03%
2021/11/15	2	123.50	18	121.31	123.50	-16	6,597	-0.24%
2021/11/12	7	115.43	6	120.17	115.00	1	6,774	0.01%
2021/11/11	14	120.11	0	0.00	119.00	14	6,835	0.20%
2021/11/10	2	122.50	4	121.75	122.50	-2	6,912	-0.03%
2021/11/09	4	121.00	2	123.00	121.00	2	7,044	0.03%
2021/11/08	1	121.00	0	0.00	121.50	1	7,156	0.01%
2021/11/05	2	125.00	2	128.00	125.00	0	7,227	0.00%
2021/11/04	8	125.25	8	125.44	127.50	0	7,276	0.00%
2021/11/03	1	124.00	1	121.50	124.00	0	7,331	0.00%
2021/11/01	7	128.79	1	130.00	128.50	6	7,473	0.08%
2021/10/29	5	128.40	5	126.90	128.00	0	7,451	0.00%
2021/10/26	3	121.00	3	122.50	121.50	0	8,164	0.00%
2021/10/21	2	120.00	2	125.00	120.00	0	8,378	0.00%
2021/10/19	1	118.50	1	113.50	118.50	0	8,556	0.00%
2021/10/08	0	0.00	1	116.50	118.00	-1	8,975	-0.01%
2021/10/07	3	115.33	3	111.33	116.00	0	9,154	0.00%
2021/10/06	2	108.50	2	111.00	108.50	0	9,458	0.00%
2021/10/05	3	104.50	3	106.00	110.50	0	9,615	0.00%
2021/10/04	20	113.93	19	106.50	106.50	1	9,607	0.01%
2021/10/01	5	118.50	12	118.71	117.00	-7	9,629	-0.07%
2021/09/30	1	121.00	1	121.50	121.00	0	9,826	0.00%
2021/09/24	2	124.00	3	121.50	124.00	-1	9,883	-0.01%
2021/09/23	2	119.50	2	124.50	119.50	0	9,870	0.00%
2021/09/22	0	0.00	1	122.50	121.50	-1	9,829	-0.01%
2021/09/17	5	121.40	3	119.00	122.00	2	9,792	0.02%
2021/09/16	0	0.00	1	120.50	116.00	-1	9,647	-0.01%
2021/09/15	4	120.50	2	125.50	121.00	2	9,633	0.02%
2021/09/14	3	125.00	2	129.50	125.00	1	9,625	0.01%
2021/09/13	2	129.00	2.1	133.44	129.00	-0.1	9,595	0.00%
2021/09/10	2	133.50	2	131.50	133.50	0	9,675	0.00%
2021/09/09	1.1	131.61	1.1	132.14	131.50	0	9,770	0.00%
2021/09/08	1	130.50	1	137.50	130.50	0	9,784	0.00%
2021/09/07	1	136.00	3	137.83	136.00	-2	9,817	-0.02%
2021/09/06	0	139.00	0	0.00	139.00	0	10,054	0.00%
2021/09/03	4	143.38	2	145.00	143.50	2	10,156	0.02%
2021/09/02	0	151.00	0	0.00	144.50	0	10,227	0.00%
2021/09/01	4	148.75	1	149.50	150.00	3	10,176	0.03%
2021/08/31	2	148.50	2	153.50	148.50	0	10,064	0.00%
2021/08/30	12	151.58	15	151.77	152.50	-3	9,948	-0.03%
2021/08/27	3	145.50	0	0.00	145.00	3	9,773	0.03%
2021/08/26	3	147.50	0	146.00	146.50	3	9,650	0.03%
2021/08/24	0	164.00	0	166.00	160.00	0	9,217	0.00%
2021/08/23	1	159.97	1	158.00	160.00	0	8,997	0.00%
2021/08/20	105	161.81	106	162.95	157.50	-1	8,834	-0.01%	大買/大賣/
2021/08/19	10	156.60	8	155.63	154.00	2	8,367	0.02%
2021/08/18	1	143.00	9	143.56	146.00	-8	7,821	-0.10%
2021/08/17	1	136.50	1	138.00	133.00	0	7,628	0.00%
2021/08/16	1	132.00	2	135.25	136.50	-1	7,558	-0.01%
2021/08/13	3	140.33	3	144.67	139.00	0	7,469	0.00%
2021/08/12	1	144.00	2	147.00	144.50	-1	7,343	-0.01%
2021/08/09	3	147.50	3	151.67	145.50	0	7,099	0.00%
2021/08/06	2	153.50	37	158.38	153.00	-35	7,026	-0.50%
2021/08/05	3	163.00	2	167.00	160.50	1	6,942	0.01%
2021/08/04	3	165.67	30	163.90	165.50	-27	6,896	-0.39%
2021/08/03	11	168.36	2	170.00	168.00	9	6,888	0.13%
2021/08/02	4	165.75	15	165.23	169.00	-11	6,612	-0.17%
2021/07/30	2	153.75	0	0.00	155.50	2	6,183	0.03%
2021/07/29	3	151.33	0	0.00	151.00	3	6,024	0.05%
2021/07/28	50	137.75	85	136.10	142.50	-35	5,871	-0.60%
2021/07/26	185	154.40	101	148.99	156.50	84	5,752	1.46%	大買/大賣/
2021/07/16	1	149.50	2	150.00	148.00	-1	5,634	-0.02%
2021/07/13	200	149.00	204	148.49	145.00	-4	5,708	-0.07%	大買/大賣/
2021/07/12	0	0.00	4	134.13	139.00	-4	5,417	-0.07%
2021/07/09	2	130.75	0	0.00	131.00	2	5,365	0.04%
2021/07/08	2	134.00	0	0.00	134.00	2	5,441	0.04%
2021/07/07	0	0.00	2	138.25	140.00	-2	5,481	-0.04%
2021/07/06	3	133.17	4	135.25	133.00	-1	5,522	-0.02%
2021/07/05	2	132.50	3	133.00	133.00	-1	5,913	-0.02%
2021/07/01	9	129.83	0	0.00	125.50	9	6,354	0.14%
2021/06/29	1	130.50	0	0.00	129.00	1	6,404	0.02%
2021/06/28	1	130.00	1	132.00	133.00	0	6,434	0.00%
2021/06/25	1	134.50	2	136.50	132.50	-1	6,556	-0.02%
2021/06/23	1	131.00	2	132.75	134.50	-1	6,406	-0.02%
2021/06/22	1	130.50	0	0.00	127.50	1	6,324	0.02%
2021/06/18	2	138.75	5	136.30	137.00	-3	6,206	-0.05%
2021/06/16	1	134.00	0	0.00	132.50	1	6,034	0.02%
2021/06/15	3	133.83	8	129.50	132.50	-5	5,943	-0.08%
2021/06/11	1	127.00	1	123.00	125.00	0	5,677	0.00%
2021/06/09	0	0.00	1	116.00	121.50	-1	5,412	-0.02%
2021/06/07	0	0.00	1	109.00	110.50	-1	5,325	-0.02%
2021/06/04	1	110.50	0	0.00	108.50	1	5,314	0.02%
2021/06/03	0	0.00	1	111.50	111.50	-1	5,324	-0.02%
2021/06/02	2	111.50	1	114.00	111.00	1	5,325	0.02%
2021/06/01	1	113.00	11	113.73	113.00	-10	5,309	-0.19%
2021/05/28	0	0.00	1	109.00	109.50	-1	5,383	-0.02%
2021/05/27	2	108.75	4	110.13	107.50	-2	5,387	-0.04%
2021/05/26	1	106.00	1	108.00	108.00	0	5,366	0.00%
2021/05/25	5	108.30	3	105.67	107.50	2	5,382	0.04%
2021/05/24	6	101.53	7	102.63	104.50	-1	5,393	-0.02%
2021/05/21	4	99.30	5	99.36	99.70	-1	5,413	-0.02%
2021/05/20	2	98.65	1	99.80	96.70	1	5,480	0.02%
2021/05/19	1	97.60	1	98.90	98.90	0	5,517	0.00%
2021/05/18	2	95.65	1	94.60	96.80	1	5,515	0.02%
2021/05/14	1	101.00	1	103.00	97.20	0	5,515	0.00%
2021/05/13	2	98.95	1	101.50	99.00	1	5,493	0.02%
2021/05/12	2	105.50	2	107.25	99.90	0	5,461	0.00%
2021/05/11	1	115.00	0	0.00	109.00	1	5,391	0.02%
2021/05/10	1	121.00	1	119.00	119.00	0	5,343	0.00%
2021/05/07	6	123.58	6	120.83	125.00	0	5,364	0.00%
2021/05/06	3	114.00	3	116.00	114.00	0	5,377	0.00%
2021/05/04	2	119.75	0	0.00	121.00	2	5,542	0.04%
2021/05/03	8	133.44	0	0.00	126.50	8	5,564	0.14%
2021/04/29	16	136.66	18	134.56	136.50	-2	5,807	-0.03%
2021/04/27	14	138.57	11	140.77	137.50	3	6,178	0.05%
2021/04/26	2	136.25	3	137.17	137.00	-1	6,454	-0.02%
2021/04/23	30	133.57	31	134.31	138.50	-1	6,454	-0.02%
2021/04/22	8	140.19	5	137.50	131.50	3	6,439	0.05%
2021/04/21	9	140.50	8	141.94	140.00	1	6,306	0.02%
2021/04/20	53	136.96	56	135.98	137.00	-3	6,202	-0.05%
2021/04/19	19	128.39	24	130.08	130.50	-5	6,241	-0.08%
2021/04/16	8	128.75	2	130.00	125.50	6	6,432	0.09%
2021/04/15	0	0.00	10	126.20	127.00	-10	6,455	-0.15%
2021/04/14	2	120.75	0	0.00	121.50	2	6,342	0.03%
2021/04/13	4	129.88	1	134.00	127.00	3	6,256	0.05%
2021/04/12	23	139.96	1	139.00	128.00	22	6,102	0.36%
2021/04/09	6	148.83	5	147.30	142.00	1	5,857	0.02%
2021/04/08	54	132.96	54	134.20	140.00	0	5,478	0.00%
2021/04/07	6	122.17	0	0.00	127.50	6	5,050	0.12%
2021/04/06	1	121.00	0	0.00	120.00	1	4,938	0.02%
2021/04/01	5	123.80	4	122.13	121.50	1	4,915	0.02%
2021/03/31	1	122.50	2	122.75	124.00	-1	4,804	-0.02%
2021/03/30	4	121.88	2	121.75	122.00	2	4,744	0.04%
2021/03/29	3	117.00	3	118.00	117.00	0	4,583	0.00%
2021/03/26	2	117.00	2	117.50	117.00	0	4,595	0.00%
2021/03/25	8	117.13	8	118.25	116.00	0	4,594	0.00%
2021/03/23	3	117.50	3	118.50	117.50	0	4,577	0.00%
2021/03/22	2	117.00	3	118.50	117.00	-1	4,558	-0.02%
2021/03/19	1	117.50	0	0.00	118.00	1	4,561	0.02%
2021/03/18	3	118.00	3	118.00	118.00	0	4,562	0.00%
2021/03/17	4	117.50	4	117.00	117.50	0	4,591	0.00%
2021/03/16	4	116.50	4	118.00	116.50	0	4,607	0.00%
2021/03/12	6	114.83	6	114.83	114.50	0	4,679	0.00%
2021/03/11	3	113.50	4	112.63	113.50	-1	4,734	-0.02%
2021/03/10	7	111.71	7	111.50	112.00	0	4,763	0.00%
2021/03/09	2	108.25	1	109.00	109.50	1	4,802	0.02%
2021/03/08	4	109.00	4	112.00	109.00	0	4,840	0.00%
2021/03/05	1	112.00	1	112.00	111.50	0	4,888	0.00%
2021/03/04	0	0.00	8	111.69	111.00	-8	4,938	-0.16%
2021/03/03	4	112.25	2	115.00	112.00	2	4,940	0.04%
2021/03/02	2	114.50	3	120.00	114.50	-1	4,915	-0.02%
2021/02/25	5	120.90	5	121.20	121.50	0	5,067	0.00%
2021/02/22	3	121.33	3	120.83	123.00	0	5,316	0.00%
2021/02/19	7	117.86	7	117.36	120.00	0	5,338	0.00%
2021/02/17	3	114.50	6	112.17	114.50	-3	5,912	-0.05%
2021/02/05	3	107.50	3	106.50	107.50	0	5,970	0.00%
2021/02/03	1	109.00	1	107.00	107.00	0	6,234	0.00%
2021/02/02	12	109.13	12	109.42	109.50	0	6,334	0.00%
2021/02/01	1	106.00	7	106.64	106.00	-6	6,524	-0.09%
2021/01/29	2	113.50	0	0.00	108.00	2	6,785	0.03%
2021/01/28	0	0.00	1	112.50	112.00	-1	6,863	-0.01%
2021/01/26	1	117.50	10	120.50	118.50	-9	6,774	-0.13%
2021/01/25	9	129.00	0	0.00	129.50	9	6,587	0.14%
2021/01/22	55	130.00	62	130.47	130.00	-7	6,491	-0.11%
2021/01/21	4	123.38	8	126.19	124.00	-4	6,220	-0.06%
2021/01/20	8.1	128.74	7	127.36	124.00	1.1	6,102	0.02%
2021/01/19	52	122.05	53	123.67	128.00	-1	5,762	-0.02%
2021/01/15	2	119.50	0	0.00	114.00	2	5,394	0.04%
2021/01/14	0	0.00	2	122.00	120.50	-2	5,309	-0.04%
2021/01/13	6	120.67	1	121.50	121.50	5	5,213	0.10%
2021/01/12	13	121.23	26	121.06	117.00	-13	5,098	-0.25%
2021/01/11	15	119.67	0	0.00	123.00	15	4,869	0.31%
2021/01/08	0	0.00	3	109.67	112.00	-3	4,619	-0.06%
2021/01/07	2	106.00	0	0.00	106.50	2	4,556	0.04%
2021/01/06	1	112.50	1	106.50	106.00	0	4,565	0.00%
2021/01/05	1	109.00	1	108.50	108.50	0	4,531	0.00%
2021/01/04	2	113.00	2	112.50	111.50	0	4,543	0.00%
2020/12/31	0	0.00	1	111.00	112.50	-1	4,531	-0.02%
2020/12/30	0	0.00	1	109.50	109.50	-1	4,467	-0.02%
2020/12/29	2	108.25	0	0.00	108.00	2	4,502	0.04%
2020/12/28	1	106.50	1	109.50	109.50	0	4,506	0.00%
2020/12/24	1	109.00	1	111.00	108.50	0	4,519	0.00%
2020/12/22	0	0.00	1	110.00	106.00	-1	4,616	-0.02%
2020/12/15	0	0.00	1	105.50	106.00	-1	4,729	-0.02%
2020/12/14	11	110.05	10	111.00	109.50	1	4,777	0.02%
2020/12/10	10	113.00	10	113.50	112.00	0	4,894	0.00%
2020/12/09	0	0.00	2	117.00	117.50	-2	4,901	-0.04%
2020/12/08	1	113.00	1	118.00	117.50	0	4,895	0.00%
2020/12/07	3	113.67	3	110.00	110.00	0	4,842	0.00%
2020/12/03	3	119.50	1	118.00	118.00	2	4,921	0.04%
2020/12/02	0	0.00	5	120.00	120.00	-5	4,935	-0.10%
2020/12/01	5	117.00	0	0.00	117.50	5	4,993	0.10%
2020/11/25	1	120.00	5	121.00	117.00	-4	4,950	-0.08%
2020/11/23	5	120.50	4	119.63	120.50	1	4,900	0.02%
2020/11/20	1	121.00	2	121.25	123.50	-1	4,846	-0.02%
2020/11/17	0	0.00	7	127.43	121.50	-7	4,817	-0.15%
2020/11/16	4	116.75	5	119.90	124.50	-1	4,669	-0.02%
2020/11/13	6	111.58	7	112.86	115.50	-1	4,448	-0.02%
2020/11/12	3	112.00	0	0.00	111.00	3	4,613	0.07%
2020/11/11	2	112.00	1	112.50	113.00	1	4,541	0.02%
2020/11/10	5	109.50	6	108.83	107.00	-1	4,454	-0.02%
2020/11/09	7	112.50	7	113.50	113.00	0	4,409	0.00%
2020/11/06	3	104.33	5	104.70	107.00	-2	4,336	-0.05%
2020/11/05	1	97.50	3	95.90	101.00	-2	4,137	-0.05%
2020/11/03	1	91.40	0	0.00	92.30	1	4,350	0.02%
2020/10/28	0	0.00	1	90.50	90.00	-1	4,731	-0.02%
2020/10/27	1	92.00	0	0.00	92.60	1	4,822	0.02%
2020/10/26	1	97.60	1	95.70	93.80	0	5,022	0.00%
2020/10/23	1	99.50	0	0.00	97.20	1	5,396	0.02%
2020/10/15	3	99.33	2	101.00	99.50	1	6,509	0.02%
2020/10/14	4	100.50	4	98.90	100.50	0	6,522	0.00%
2020/10/13	4	98.70	4	98.70	98.70	0	6,515	0.00%
2020/10/12	3	98.87	3	102.67	97.80	0	6,527	0.00%
2020/10/08	2	101.50	2	103.00	101.50	0	6,505	0.00%
2020/10/07	2	101.25	0	0.00	101.50	2	6,507	0.03%
2020/10/06	2	103.00	3	103.50	103.00	-1	6,508	-0.02%
2020/10/05	1	101.50	6	101.00	101.00	-5	6,513	-0.08%
2020/09/30	0	0.00	1	103.00	103.00	-1	6,646	-0.02%
2020/09/29	5	101.40	5	100.90	101.50	0	6,649	0.00%
2020/09/28	3	98.30	1	99.60	99.60	2	6,685	0.03%
2020/09/25	3	96.13	2	102.50	96.00	1	6,807	0.01%
2020/09/23	2	104.00	2	106.00	104.00	0	7,298	0.00%
2020/09/22	1	105.50	1	104.50	105.00	0	7,599	0.00%
2020/09/18	2	111.50	2	111.50	111.50	0	7,750	0.00%
2020/09/16	9	112.94	7	109.71	112.50	2	7,804	0.03%
2020/09/15	4	108.75	7	110.50	108.00	-3	7,700	-0.04%
2020/09/14	12	109.17	5	108.30	110.00	7	7,689	0.09%
2020/09/11	1	106.00	0	0.00	106.00	1	7,639	0.01%
2020/09/10	2	104.50	3	108.17	104.50	-1	7,606	-0.01%
2020/09/09	1	103.50	2	106.50	108.50	-1	7,609	-0.01%
2020/09/08	2	107.25	1	111.00	106.00	1	7,578	0.01%
2020/09/07	1	103.50	1	105.50	103.00	0	7,492	0.00%
2020/09/04	1	108.50	0	0.00	108.50	1	7,472	0.01%
2020/09/03	7	115.21	3	116.83	114.50	4	7,406	0.05%
2020/09/02	4	116.50	2	117.00	115.50	2	7,399	0.03%
2020/09/01	6	115.67	7	114.50	116.00	-1	7,370	-0.01%
2020/08/31	2	114.25	1	114.50	113.00	1	7,342	0.01%
2020/08/28	8	113.31	7	113.86	116.00	1	7,379	0.01%
2020/08/27	4	114.50	3	118.00	113.50	1	7,374	0.01%
2020/08/26	0	0.00	5	117.00	118.00	-5	7,434	-0.07%
2020/08/25	5	119.00	5	115.90	117.50	0	7,555	0.00%
2020/08/24	12	114.04	7	115.79	115.50	5	7,492	0.07%
2020/08/21	1	115.00	4	111.88	116.00	-3	7,404	-0.04%
2020/08/20	2	109.50	0	0.00	105.50	2	7,291	0.03%
2020/08/19	2	116.00	2	122.00	116.00	0	7,141	0.00%
2020/08/18	12	117.92	24	121.31	122.00	-12	7,055	-0.17%
2020/08/17	7	127.71	2	129.50	127.00	5	6,806	0.07%
2020/08/13	9	130.89	2	132.00	130.00	7	6,799	0.10%
2020/08/12	6	130.50	7	125.86	131.00	-1	6,749	-0.01%
2020/08/11	4	127.00	5	128.20	127.00	-1	6,637	-0.02%
2020/08/10	7	129.29	2	127.00	130.00	5	6,680	0.07%
2020/08/06	4	146.88	3	149.00	146.00	1	6,596	0.02%
2020/08/05	3	149.00	5	147.70	149.00	-2	6,536	-0.03%
2020/08/04	3	145.00	4	150.25	145.00	-1	6,507	-0.02%
2020/08/03	6	151.17	8	151.06	149.00	-2	6,400	-0.03%
2020/07/31	12	151.21	0	0.00	150.50	12	6,271	0.19%
2020/07/30	0	0.00	1	151.50	150.00	-1	6,200	-0.02%
2020/07/29	2	144.50	5	144.00	153.00	-3	6,062	-0.05%
2020/07/28	5	140.00	2	150.75	139.50	3	5,667	0.05%
2020/07/27	2	157.00	7	160.14	154.50	-5	5,405	-0.09%
2020/07/24	21	156.62	29	154.74	159.50	-8	4,974	-0.16%
2020/07/23	13	141.54	11	139.91	145.00	2	4,511	0.04%
2020/07/22	3	138.00	10	136.65	136.50	-7	4,475	-0.16%
2020/07/21	8	132.44	3	134.00	135.00	5	4,446	0.11%
2020/07/17	5	122.00	0	0.00	122.00	5	4,403	0.11%
2020/07/16	5	125.00	0	0.00	123.00	5	4,414	0.11%
2020/07/15	0	0.00	3	133.50	129.00	-3	4,403	-0.07%
2020/07/14	0	0.00	5	138.00	132.00	-5	4,442	-0.11%
2020/07/13	5	140.00	0	0.00	140.00	5	4,452	0.11%
2020/07/10	20	133.00	25	137.00	136.00	-5	4,446	-0.11%
2020/07/09	10	140.00	2	141.50	141.50	8	4,416	0.18%
2020/07/06	8	115.88	5	117.00	117.50	3	4,226	0.07%
2020/07/03	5	113.00	5	114.00	113.50	0	4,118	0.00%
2020/07/02	0	0.00	10	105.25	111.00	-10	3,810	-0.26%
2020/07/01	10	101.00	25	96.18	101.00	-15	3,548	-0.42%
2020/06/30	10	92.00	0	0.00	92.00	10	3,226	0.31%
2020/06/24	15	86.40	25	86.50	86.60	-10	3,018	-0.33%
2020/06/23	25	83.72	2	83.65	84.10	23	2,929	0.79%
2020/06/18	1	80.00	0	0.00	80.30	1	2,896	0.03%
2020/06/16	0	0.00	1	81.80	81.70	-1	2,902	-0.03%
2020/06/15	0	0.00	1	79.10	78.90	-1	2,883	-0.03%
2020/06/12	2	76.45	1	77.20	77.00	1	2,857	0.03%
2020/06/10	1	81.60	0	0.00	81.50	1	2,811	0.04%
2020/06/08	1	84.30	1	86.20	84.30	0	2,805	0.00%
2020/06/03	1	84.50	0	0.00	84.50	1	2,744	0.04%
2020/06/01	0	0.00	21	84.14	87.80	-21	2,549	-0.82%
2020/05/29	1	79.00	1	79.90	79.90	0	2,361	0.00%
2020/05/27	20	82.00	0	0.00	79.80	20	2,338	0.86%
2020/05/21	1	80.90	0	0.00	80.90	1	2,279	0.04%
2020/05/18	2	79.85	2	79.60	78.90	0	2,182	0.00%
2020/05/15	0	0.00	1	83.30	80.50	-1	2,177	-0.05%
2020/05/14	1	80.20	1	77.80	79.20	0	2,070	0.00%
2020/05/13	0	0.00	4	77.48	78.30	-4	2,019	-0.20%
2020/05/12	2	74.85	0	0.00	75.10	2	1,855	0.11%
2020/05/11	2	75.70	5	75.66	75.50	-3	1,826	-0.16%
2020/05/08	2	71.65	1	72.30	72.40	1	1,755	0.06%
2020/05/07	3	72.73	0	0.00	72.10	3	1,741	0.17%
2020/05/06	2	71.80	0	0.00	72.00	2	1,737	0.12%
2020/04/09	0	59.00	0	0.00	58.80	0	1,996	0.00%
2020/04/06	0	0.00	1	53.20	53.70	-1	1,957	-0.05%
2020/03/31	7	51.50	6	52.00	51.40	1	1,980	0.05%
2020/03/24	120	45.77	120	46.62	46.50	0	2,026	0.00%	大買/大賣/
2020/02/18	0	0.00	9	76.20	76.00	-9	3,149	-0.29%
2020/02/17	5	78.50	0	0.00	79.40	5	3,111	0.16%
2020/02/14	4	78.70	0	0.00	78.40	4	3,081	0.13%
2020/01/30	0	0.00	1	73.50	73.50	-1	2,853	-0.04%
2020/01/20	1	80.90	0	0.00	80.10	1	2,794	0.04%
2020/01/03	0	0.00	2	77.00	75.30	-2	2,364	-0.08%
2019/12/31	0	0.00	4	79.70	79.00	-4	2,305	-0.17%
2019/12/18	2	80.00	0	0.00	78.50	2	2,093	0.10%
2019/12/16	0	0.00	6	80.00	80.00	-6	2,004	-0.30%
2019/12/10	0	0.00	10	76.20	76.30	-10	1,488	-0.67%
2019/12/09	6	74.73	0	0.00	78.20	6	1,409	0.43%
2019/12/06	10	73.98	1	74.00	74.10	9	1,258	0.72%
2019/12/05	0	0.00	1	72.10	72.00	-1	1,124	-0.09%
2019/11/29	1	67.40	1	68.20	68.00	0	1,085	0.00%
2019/11/25	0	0.00	1	67.50	67.60	-1	981	-0.10%
2019/10/01	1	63.30	1	62.90	62.90	0	938	0.00%
2019/09/19	1	66.70	0	0.00	66.20	1	942	0.11%
2019/09/17	1	65.50	0	0.00	65.10	1	903	0.11%
2019/05/23	1	60.00	1	62.20	60.40	0	1,163	0.00%
2019/04/11	1	76.70	21	73.39	72.90	-20	1,555	-1.29%
2019/04/02	4	77.00	4	77.45	78.50	0	1,398	0.00%
2019/03/29	20	70.65	3	68.80	70.50	17	1,202	1.41%
2019/03/25	3	72.20	0	0.00	69.00	3	1,170	0.26%
2019/01/28	0	0.00	2	67.50	66.50	-2	737	-0.27%
2019/01/11	2	61.00	0	0.00	61.10	2	475	0.42%
2019/01/09	31	57.65	31	57.81	57.60	0	354	0.00%
2018/10/11	0	0.00	10	48.33	49.50	-10	756	-1.32%
2018/08/27	0	0.00	5	71.00	68.30	-5	717	-0.70%
2018/08/24	6	69.30	1	69.20	68.80	5	696	0.72%
2018/08/23	30	68.23	30	68.93	69.20	0	649	0.00%
2018/08/13	0	0.00	4	66.00	64.10	-4	638	-0.63%
2018/08/08	1	71.20	0	0.00	70.20	1	598	0.17%
2018/08/07	8	70.61	0	0.00	71.00	8	576	1.39%
2018/08/06	25	71.10	32	70.80	71.30	-7	557	-1.25%
2018/08/03	76	65.36	76	67.05	67.80	0	469	0.00%
2018/08/02	0	0.00	16	62.93	61.70	-16	417	-3.84%
2018/07/17	0	0.00	1	62.80	63.80	-1	395	-0.25%
2018/07/10	1	60.20	0	0.00	60.60	1	404	0.25%
2018/06/12	0	0.00	10	61.30	61.10	-10	300	-3.33%
2018/05/03	0	0.00	2	54.30	53.10	-2	205	-0.97%
2018/04/24	0	0.00	1	51.00	51.20	-1	204	-0.49%