系微 (6231)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
239.5
漲跌
▼6.0
漲幅
-2.44%
成交量
521張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	2	260.00	2	266.50	260.00	0	1,925	0.00%
2024/04/09	3	272.00	2	268.00	272.00	1	1,910	0.05%
2024/04/08	0	0.00	1	270.00	267.50	-1	1,932	-0.05%
2024/04/03	1	269.00	7	274.71	278.00	-6	1,958	-0.31%
2024/04/02	2	257.00	2	261.00	257.00	0	2,007	0.00%
2024/04/01	7	260.86	2	252.00	261.00	5	2,167	0.23%
2024/03/26	4	245.88	3	261.50	246.00	1	2,602	0.04%
2024/03/25	1	257.50	0	0.00	258.00	1	2,655	0.04%
2024/03/21	0	0.00	1	264.50	262.00	-1	2,779	-0.04%
2024/03/20	1	258.50	0	0.00	258.00	1	2,853	0.04%
2024/03/15	1	259.50	0	0.00	270.50	1	3,079	0.03%
2024/03/14	6	260.00	0	0.00	258.00	6	3,089	0.19%
2024/03/13	2	258.00	3	266.33	258.00	-1	3,150	-0.03%
2024/03/12	5	266.20	2	265.00	266.50	3	3,185	0.09%
2024/03/11	1	265.00	0	0.00	265.00	1	3,226	0.03%
2024/03/08	3	271.33	2	286.50	271.00	1	3,294	0.03%
2024/03/07	2	284.00	4	289.25	284.00	-2	3,373	-0.06%
2024/03/05	4	298.38	2	301.50	296.50	2	3,421	0.06%
2024/03/04	2	303.00	3	313.33	303.00	-1	3,412	-0.03%
2024/03/01	6	298.83	2	298.75	312.00	4	3,354	0.12%
2024/02/29	2	292.50	4	281.00	293.50	-2	3,206	-0.06%
2024/02/27	2	267.00	3	261.00	267.00	-1	3,118	-0.03%
2024/02/23	2	264.50	3	276.33	264.50	-1	3,194	-0.03%
2024/02/22	2	280.25	2	260.00	277.00	0	3,150	0.00%
2024/02/21	2	258.50	2	260.00	256.00	0	3,125	0.00%
2024/02/19	2	263.00	2	264.50	263.00	0	3,177	0.00%
2024/02/16	2	262.50	2	260.00	262.50	0	3,259	0.00%
2024/02/02	3	240.67	2	242.00	240.00	1	3,275	0.03%
2024/02/01	0	0.00	1	251.00	239.50	-1	3,262	-0.03%
2024/01/31	3	254.33	2	250.00	253.50	1	3,239	0.03%
2024/01/30	2	247.50	2	250.50	247.50	0	3,210	0.00%
2024/01/29	2	250.50	2	245.50	250.50	0	3,225	0.00%
2024/01/25	2	250.00	2	263.00	250.00	0	3,228	0.00%
2024/01/24	2	262.50	2	261.00	262.50	0	3,222	0.00%
2024/01/23	2	258.50	2	259.50	258.50	0	3,212	0.00%
2024/01/19	0	0.00	1	256.00	262.50	-1	3,226	-0.03%
2024/01/18	2	261.50	3	262.33	261.50	-1	3,238	-0.03%
2024/01/17	3	259.67	21	262.14	260.50	-18	3,272	-0.55%
2024/01/16	6	283.92	0	0.00	281.00	6	3,280	0.18%
2024/01/15	4	279.00	2	279.00	286.00	2	3,300	0.06%
2024/01/12	4	275.75	0	0.00	273.00	4	3,423	0.12%
2024/01/11	8	272.00	1	273.00	280.00	7	3,478	0.20%
2024/01/08	2	275.00	0	0.00	263.00	2	3,665	0.05%
2023/12/28	1	291.50	2	289.75	288.00	-1	3,876	-0.03%
2023/12/27	4	289.75	3	285.20	286.00	1	3,845	0.03%
2023/12/26	2	276.00	25	266.76	283.00	-23	3,691	-0.62%
2023/12/25	2	267.50	2	260.50	267.50	0	3,596	0.00%
2023/12/22	31	251.39	5	251.90	256.00	26	3,493	0.74%
2023/12/21	0	0.00	1	243.00	241.00	-1	3,387	-0.03%
2023/12/20	1	224.50	0	0.00	224.50	1	3,294	0.03%
2023/12/19	3	221.00	3	219.17	221.00	0	3,230	0.00%
2023/12/18	0	0.00	1	215.00	216.00	-1	3,178	-0.03%
2023/12/15	3	220.33	3	216.50	223.00	0	3,132	0.00%
2023/12/14	1	212.50	2	207.00	212.50	-1	3,100	-0.03%
2023/12/13	3	203.33	2	193.00	203.00	1	3,000	0.03%
2023/12/11	2	194.50	2	186.00	194.50	0	3,134	0.00%
2023/12/08	3	188.00	3	188.67	185.50	0	3,145	0.00%
2023/12/07	2	187.00	2	191.50	187.00	0	3,084	0.00%
2023/12/06	2	191.00	2	191.00	191.00	0	3,048	0.00%
2023/12/05	0	0.00	1	190.50	189.00	-1	3,008	-0.03%
2023/12/04	2	188.50	3	186.33	188.50	-1	2,926	-0.03%
2023/12/01	5	178.60	0	0.00	184.00	5	2,817	0.18%
2023/11/29	4	174.63	4	173.13	174.50	0	2,719	0.00%
2023/11/24	1	174.50	0	0.00	178.00	1	2,715	0.04%
2023/11/22	0	0.00	1	173.00	178.00	-1	2,696	-0.04%
2023/11/21	4	173.50	3	175.50	172.00	1	2,644	0.04%
2023/11/20	2	173.00	2	172.50	173.00	0	2,667	0.00%
2023/11/17	2	170.50	2	172.50	170.50	0	2,693	0.00%
2023/11/16	2	171.50	3	171.83	171.50	-1	2,777	-0.04%
2023/11/15	3	172.00	2	172.00	171.50	1	2,813	0.04%
2023/11/14	2	169.50	2	159.50	169.50	0	2,787	0.00%
2023/11/13	2	157.50	2	155.50	157.50	0	2,795	0.00%
2023/11/10	2	152.50	2	151.00	152.50	0	2,831	0.00%
2023/11/08	2	157.50	2	159.50	157.50	0	2,881	0.00%
2023/11/07	1	158.00	0	0.00	158.50	1	2,894	0.03%
2023/11/06	2	159.00	3	154.67	159.00	-1	2,937	-0.03%
2023/11/03	2	150.00	2	155.50	150.00	0	2,950	0.00%
2023/11/02	2	154.50	2	153.50	154.50	0	2,988	0.00%
2023/11/01	3	149.00	8	148.94	149.50	-5	3,039	-0.16%
2023/10/31	4	152.63	2	160.50	150.00	2	3,094	0.06%
2023/10/30	2	155.50	2	161.00	155.50	0	3,246	0.00%
2023/10/27	2	160.00	2	165.00	160.00	0	3,376	0.00%
2023/10/25	2	173.00	3	178.00	173.00	-1	3,551	-0.03%
2023/10/24	2	178.00	7	175.57	178.00	-5	3,504	-0.14%
2023/10/20	0	0.00	1	170.00	170.50	-1	3,425	-0.03%
2023/10/19	1	171.50	1	168.00	171.00	0	3,319	0.00%
2023/10/18	3	159.33	2	170.00	159.50	1	3,299	0.03%
2023/10/17	2	169.50	3	175.00	169.50	-1	3,270	-0.03%
2023/10/16	2	172.00	2	164.50	172.00	0	3,209	0.00%
2023/10/13	2	163.00	3	164.50	163.00	-1	3,156	-0.03%
2023/10/12	1	162.50	0	0.00	163.50	1	3,083	0.03%
2023/10/11	0	0.00	1	169.50	169.50	-1	2,962	-0.03%
2023/10/06	2	154.50	2	155.00	154.50	0	2,942	0.00%
2023/10/05	3	154.83	3	154.50	155.00	0	2,923	0.00%
2023/10/03	4	154.00	4	155.00	151.00	0	2,864	0.00%
2023/10/02	2	152.50	2	149.00	152.50	0	2,799	0.00%
2023/09/28	2	147.00	2	151.00	147.00	0	2,788	0.00%
2023/09/27	2	151.00	2	150.00	151.00	0	2,780	0.00%
2023/09/26	0	0.00	1	153.50	149.00	-1	2,761	-0.04%
2023/09/25	3	153.00	2	151.00	153.00	1	2,761	0.04%
2023/09/21	0	0.00	1	149.50	150.00	-1	2,736	-0.04%
2023/09/19	2	154.50	3	153.00	154.50	-1	2,701	-0.04%
2023/09/15	3	159.67	2	159.00	160.00	1	2,614	0.04%
2023/09/14	3	155.17	3	152.83	157.50	0	2,504	0.00%
2023/09/13	6	148.58	5	145.00	151.00	1	2,348	0.04%
2023/09/11	2	138.50	2	136.00	138.50	0	2,267	0.00%
2023/09/08	1	137.50	0	0.00	135.50	1	2,261	0.04%
2023/09/06	2	143.00	2	143.50	143.00	0	2,251	0.00%
2023/09/05	2	142.50	2	140.50	142.50	0	2,241	0.00%
2023/09/04	2	140.50	2	141.50	140.50	0	2,241	0.00%
2023/08/30	1	148.00	11	145.91	149.00	-10	2,214	-0.45%
2023/08/28	2	141.00	1	139.50	142.50	1	2,168	0.05%
2023/08/25	0	0.00	1	142.00	142.50	-1	2,153	-0.05%
2023/08/24	1	150.00	8	150.25	146.50	-7	2,147	-0.33%
2023/08/23	9	152.00	1	153.50	150.50	8	2,123	0.38%
2023/08/22	2	142.50	3	150.17	148.50	-1	2,053	-0.05%
2023/08/21	1	142.49	1	142.00	142.00	0	1,932	0.00%
2023/08/17	9	141.72	1	138.50	141.50	8	1,781	0.45%
2023/08/16	0	0.00	1	128.50	134.50	-1	1,692	-0.06%
2023/08/15	1	126.50	0	0.00	130.00	1	1,635	0.06%
2023/08/11	2	131.75	0	0.00	126.00	2	1,571	0.13%
2023/08/10	0	0.00	1	139.00	130.00	-1	1,549	-0.06%
2023/08/09	1	138.00	0	0.00	138.00	1	1,501	0.07%
2023/08/07	0	0.00	4	148.50	154.00	-4	1,429	-0.28%
2023/08/04	0	0.00	1	154.00	155.50	-1	1,380	-0.07%
2023/08/02	0	0.00	9	160.44	155.00	-9	1,310	-0.69%
2023/07/31	3	168.00	1	167.00	173.00	2	990	0.20%
2023/07/28	2	153.50	0	0.00	157.50	2	887	0.23%
2023/07/26	0	0.00	1	130.50	130.50	-1	762	-0.13%
2023/07/20	0	0.00	1	119.50	119.50	-1	778	-0.13%
2023/06/14	0	0.00	1	113.00	113.50	-1	2,123	-0.05%
2023/06/13	0	0.00	1	116.00	116.50	-1	2,184	-0.05%
2023/06/08	1	115.50	0	0.00	115.50	1	2,316	0.04%
2023/05/31	2	123.50	2	121.00	122.50	0	2,823	0.00%
2023/05/30	2	120.00	2	120.50	120.00	0	2,814	0.00%
2023/05/29	2	120.50	3	116.17	120.50	-1	2,834	-0.04%
2023/05/26	2	112.50	2	114.50	112.50	0	2,833	0.00%
2023/05/25	2	114.00	2	115.50	114.00	0	2,852	0.00%
2023/05/24	2	114.50	2	116.50	114.50	0	2,865	0.00%
2023/05/23	2	116.50	2	116.50	116.50	0	2,886	0.00%
2023/05/22	2	116.50	2	114.00	116.50	0	2,911	0.00%
2023/05/19	2	114.00	2	119.00	114.00	0	2,921	0.00%
2023/05/18	2	117.50	2	118.50	117.50	0	2,938	0.00%
2023/05/17	2	117.00	2	114.00	117.00	0	2,936	0.00%
2023/05/16	2	114.00	2	114.00	114.00	0	2,945	0.00%
2023/05/11	2	114.00	2	117.00	114.00	0	3,047	0.00%
2023/05/10	2	116.00	2	121.00	116.00	0	3,096	0.00%
2023/05/09	2	121.00	2	124.00	121.00	0	3,148	0.00%
2023/05/08	2	124.00	2	123.00	124.00	0	3,166	0.00%
2023/05/05	1	123.00	0	0.00	122.00	1	3,160	0.03%
2023/05/04	2	123.50	2	123.00	123.50	0	3,161	0.00%
2023/05/02	2	126.00	0	0.00	128.00	2	3,143	0.06%
2023/04/28	2	126.50	2	124.50	126.50	0	3,138	0.00%
2023/04/27	2	122.50	2	124.50	122.50	0	3,121	0.00%
2023/04/26	2	124.50	2	124.50	124.50	0	3,127	0.00%
2023/04/25	0	0.00	7	129.64	123.00	-7	3,127	-0.22%
2023/04/24	2	130.00	8	128.56	127.00	-6	3,069	-0.20%
2023/04/21	2	123.75	0	0.00	121.00	2	3,031	0.07%
2023/04/20	0	0.00	1	128.50	126.50	-1	3,012	-0.03%
2023/04/19	3	132.67	5	133.70	132.00	-2	2,991	-0.07%
2023/04/18	3	129.00	2	134.00	128.50	1	2,921	0.03%
2023/04/17	14	132.71	2	124.50	132.00	12	2,889	0.42%
2023/04/14	2	124.00	4	125.00	124.00	-2	2,842	-0.07%
2023/04/13	5	126.50	40	126.00	124.00	-35	2,828	-1.24%
2023/04/12	2	131.50	12.1	134.52	131.50	-10.1	2,789	-0.36%
2023/04/11	5	134.50	6	136.00	135.50	-1	2,750	-0.04%
2023/04/10	2	129.00	2	129.50	129.00	0	2,701	0.00%
2023/04/07	3	128.50	2	132.00	128.50	1	2,676	0.04%
2023/04/06	10	130.00	0	0.00	130.00	10	2,657	0.38%
2023/03/31	0.1	130.00	0	0.00	129.50	0.1	2,645	0.00%
2023/03/30	42	132.57	0	0.00	130.00	42	2,630	1.60%
2023/03/28	1	131.50	40	131.25	131.00	-39	2,603	-1.50%
2023/03/24	11	135.05	2	135.50	138.00	9	2,528	0.36%
2023/03/23	1	143.50	0	0.00	143.00	1	2,441	0.04%
2023/03/22	1	144.00	1	144.00	147.50	0	2,369	0.00%
2023/03/21	1	141.00	4	146.63	141.00	-3	2,244	-0.13%
2023/03/20	4	135.13	5	136.00	140.50	-1	1,971	-0.05%
2023/03/15	0	0.00	2	116.00	117.00	-2	1,691	-0.12%
2023/03/14	1	116.00	0	0.00	111.00	1	1,680	0.06%
2023/03/13	23	115.91	0	0.00	114.00	23	1,701	1.35%
2023/03/09	12	129.58	1	129.50	125.50	11	1,670	0.66%
2023/03/07	1	114.50	0	0.00	118.00	1	1,438	0.07%
2023/03/06	0	0.00	1	110.00	113.00	-1	1,313	-0.08%
2023/03/03	0	0.00	3	105.67	105.50	-3	1,232	-0.24%
2023/02/24	2	104.00	0	0.00	104.00	2	1,139	0.18%
2023/02/17	0	0.00	8	99.16	99.20	-8	1,007	-0.79%
2023/02/16	9	101.06	0	0.00	102.00	9	994	0.91%
2023/02/10	1	107.00	5	105.50	105.00	-4	936	-0.43%
2023/02/09	2	106.50	1	106.50	105.00	1	895	0.11%
2023/02/07	1	103.50	0	0.00	103.00	1	797	0.13%
2023/02/06	0	0.00	2	97.10	98.00	-2	728	-0.27%
2023/01/17	1	91.00	0	0.00	91.20	1	685	0.15%
2023/01/16	0	0.00	1	92.50	92.30	-1	689	-0.15%
2023/01/11	0	0.00	18	89.28	86.10	-18	647	-2.78%
2023/01/04	4	88.85	0	0.00	88.30	4	659	0.61%
2023/01/03	14	86.83	0	0.00	86.90	14	662	2.11%
2022/12/28	1	84.20	0	0.00	81.30	1	646	0.15%
2022/12/26	1	84.80	0	0.00	85.30	1	639	0.16%
2022/12/23	0	0.00	2	86.10	87.20	-2	634	-0.32%
2022/12/20	0	0.00	1	89.90	86.90	-1	618	-0.16%
2022/12/06	0	0.00	1	99.10	98.50	-1	484	-0.21%
2022/12/01	1	80.90	2	85.40	87.10	-1	321	-0.31%
2022/11/29	1	77.00	0	0.00	76.80	1	277	0.36%
2022/11/18	1	79.00	1	79.30	78.90	0	289	0.00%
2022/11/11	2	77.00	0	0.00	76.60	2	283	0.70%
2022/11/10	1	79.00	0	0.00	79.00	1	277	0.36%
2022/10/25	0	0.00	1	72.00	71.70	-1	240	-0.42%
2022/10/17	0	0.00	1	70.20	71.60	-1	224	-0.45%
2022/09/23	2	69.70	0	0.00	69.20	2	209	0.95%
2022/09/19	0	0.00	1	70.20	70.20	-1	217	-0.46%
2022/08/16	0	0.00	1	75.60	75.60	-1	231	-0.43%
2022/08/15	1	75.30	0	0.00	75.50	1	231	0.43%
2022/05/16	1	90.40	1	87.90	87.80	0	1,502	0.00%
2022/04/28	1	94.70	0	0.00	93.60	1	1,487	0.07%
2022/04/15	1	100.50	0	0.00	100.50	1	1,512	0.07%
2022/04/08	0	0.00	1	117.00	117.00	-1	1,369	-0.07%
2022/04/01	5	104.50	0	0.00	107.00	5	1,221	0.41%
2022/03/23	0	0.00	2	108.00	108.50	-2	1,033	-0.19%
2022/03/22	1	107.00	0	0.00	108.50	1	991	0.10%
2022/03/11	0	0.00	1	112.00	110.00	-1	825	-0.12%
2022/03/09	1	104.50	0	0.00	105.50	1	720	0.14%
2022/03/03	0	0.00	1	107.50	107.50	-1	482	-0.21%
2021/11/09	1	86.20	1	80.10	86.30	0	297	0.00%
2021/11/05	1	78.20	0	0.00	78.00	1	281	0.35%
2021/11/04	1	79.50	0	0.00	77.50	1	286	0.35%
2021/11/01	1	80.70	0	0.00	80.80	1	320	0.31%
2021/10/21	0	0.00	1	73.30	73.30	-1	718	-0.14%
2021/10/19	1	73.10	0	0.00	72.50	1	726	0.14%
2021/10/06	0	0.00	3	68.70	68.00	-3	853	-0.35%
2021/09/17	1	74.80	0	0.00	75.00	1	857	0.12%
2021/09/06	0	0.00	1	75.70	73.90	-1	878	-0.11%
2021/07/30	1	98.30	10	103.00	100.00	-9	677	-1.33%
2021/07/29	1	96.20	6	98.18	99.50	-5	601	-0.83%
2021/07/28	5	100.50	0	0.00	102.50	5	529	0.94%
2021/06/01	0	0.00	5.2	79.31	79.50	-5.2	321	-1.61%
2021/05/17	5	65.90	0	0.00	65.90	5	374	1.33%
2021/04/08	0	0.00	1	99.80	97.00	-1	708	-0.14%
2021/04/07	1	95.80	0	0.00	99.10	1	706	0.14%
2021/03/18	0	0.00	4	93.15	92.70	-4	987	-0.41%
2021/03/17	4	93.10	0	0.00	92.90	4	990	0.40%
2021/03/02	8	96.65	0	0.00	98.00	8	999	0.80%
2021/02/02	2	89.15	2	89.70	89.70	0	991	0.00%
2021/02/01	0	0.00	8	88.18	88.40	-8	994	-0.80%
2021/01/14	1	102.00	0	0.00	100.50	1	958	0.10%
2021/01/13	0	0.00	1	106.50	105.50	-1	944	-0.11%
2021/01/12	0	0.00	2	101.00	101.50	-2	892	-0.22%
2021/01/08	2	99.75	0	0.00	99.40	2	852	0.23%
2021/01/06	1	102.50	0	0.00	100.50	1	840	0.12%
2021/01/04	1	109.00	15	106.67	109.00	-14	837	-1.67%
2020/12/09	1	87.30	3	88.90	87.30	-2	467	-0.43%
2020/12/08	4	88.58	1	89.30	88.30	3	481	0.62%
2020/09/29	2	92.40	0	0.00	90.20	2	2,327	0.09%
2020/09/28	0	0.00	25	94.55	92.80	-25	2,471	-1.01%
2020/09/25	2	89.00	0	0.00	87.20	2	2,537	0.08%
2020/09/24	2	94.80	0	0.00	92.80	2	2,688	0.07%
2020/09/14	2	94.65	0	0.00	98.40	2	3,079	0.06%
2020/09/11	3	99.33	0	0.00	96.60	3	3,109	0.10%
2020/09/10	5	101.00	0	0.00	100.00	5	3,280	0.15%
2020/09/09	1	100.00	0	0.00	102.50	1	3,334	0.03%
2020/09/07	2	104.00	0	0.00	103.00	2	3,443	0.06%
2020/09/04	5	106.00	0	0.00	107.00	5	3,481	0.14%
2020/09/01	2	105.50	0	0.00	106.00	2	3,619	0.06%
2020/08/31	2	101.50	2	105.00	101.50	0	3,738	0.00%
2020/08/27	2	103.50	2	106.50	103.50	0	3,874	0.00%
2020/08/26	2	104.50	2	103.50	104.50	0	3,968	0.00%
2020/08/25	2	103.00	2	104.50	103.00	0	4,031	0.00%
2020/08/24	2	104.00	2	102.50	104.00	0	4,202	0.00%
2020/08/21	2	101.00	3	100.20	101.00	-1	4,257	-0.02%
2020/08/19	2	108.00	2	108.50	108.00	0	4,350	0.00%
2020/08/18	3	108.50	3	113.00	108.50	0	4,360	0.00%
2020/08/17	5	113.00	5	114.50	113.00	0	4,383	0.00%
2020/08/13	2	107.00	3	110.00	107.00	-1	4,388	-0.02%
2020/08/12	3	109.00	3	107.00	108.50	0	4,376	0.00%
2020/08/11	2	110.00	3	110.33	110.00	-1	4,369	-0.02%
2020/08/10	5	109.50	5	111.80	109.50	0	4,369	0.00%
2020/08/07	3	113.00	3	114.67	113.00	0	4,396	0.00%
2020/08/06	3	120.50	3	121.00	120.50	0	4,318	0.00%
2020/08/05	6	121.58	2	120.50	120.50	4	4,269	0.09%
2020/08/04	3	119.00	6	115.00	119.50	-3	4,203	-0.07%
2020/08/03	5	109.00	5	111.60	109.00	0	4,181	0.00%
2020/07/31	3	112.00	3	112.00	112.00	0	4,237	0.00%
2020/07/30	3	112.00	3	108.00	112.00	0	4,219	0.00%
2020/07/28	2	104.50	2	108.50	104.50	0	4,174	0.00%
2020/07/27	2	110.00	2	115.50	109.50	0	4,132	0.00%
2020/07/24	2	116.00	2	118.50	116.00	0	4,082	0.00%
2020/07/23	3	122.50	5	121.90	122.50	-2	3,998	-0.05%
2020/07/22	3	119.00	3	118.33	119.00	0	3,916	0.00%
2020/07/21	6	121.83	6	117.42	121.50	0	3,858	0.00%
2020/07/17	4	114.75	4	119.75	110.00	0	3,719	0.00%
2020/07/16	4	121.00	4	117.00	121.00	0	3,660	0.00%
2020/07/15	5	119.40	5	128.30	117.00	0	3,616	0.00%
2020/07/14	6	130.00	6	123.42	130.00	0	3,571	0.00%
2020/07/10	1	121.00	1	129.50	121.00	0	3,477	0.00%
2020/07/09	0	0.00	1	129.50	128.50	-1	3,404	-0.03%
2020/07/06	2	110.00	2	102.00	110.50	0	3,090	0.00%
2020/07/03	5	102.70	4	98.90	100.50	1	3,037	0.03%
2020/07/02	2	94.40	2	94.60	94.40	0	2,875	0.00%
2020/07/01	2	93.50	3	95.03	93.50	-1	2,850	-0.04%
2020/06/30	1	95.50	0	0.00	94.60	1	2,828	0.04%
2020/06/24	25	95.22	0	0.00	93.00	25	2,756	0.91%
2020/06/23	5	95.80	6	98.17	100.50	-1	2,648	-0.04%
2020/06/19	6	94.93	6	94.33	93.30	0	2,508	0.00%
2020/06/18	1	95.50	0	0.00	94.00	1	2,462	0.04%
2020/06/17	0	0.00	1	94.30	94.10	-1	2,417	-0.04%
2020/06/12	1	87.20	0	0.00	86.70	1	2,144	0.05%
2020/06/11	2	86.20	0	0.00	83.50	2	2,069	0.10%
2020/06/09	1	90.00	0	0.00	89.10	1	1,988	0.05%
2020/06/08	0	0.00	1	92.30	92.30	-1	1,930	-0.05%
2020/06/05	1	99.90	1	100.50	102.50	0	1,836	0.00%
2020/06/02	1	88.00	1	87.00	86.30	0	1,552	0.00%
2020/06/01	0	0.00	1	83.00	84.80	-1	1,448	-0.07%
2020/05/29	1	80.20	1	81.50	84.70	0	1,366	0.00%
2020/05/27	1	78.00	0	0.00	70.10	1	1,092	0.09%
2020/05/20	1	69.00	1	69.60	69.60	0	886	0.00%
2020/05/14	0	0.00	1	71.00	65.50	-1	848	-0.12%
2020/05/07	1	68.40	0	0.00	68.80	1	820	0.12%
2020/04/28	5	62.80	5	63.36	62.30	0	738	0.00%
2020/03/30	1	46.40	1	46.65	47.00	0	641	0.00%
2020/02/17	0	0.00	1	62.90	61.40	-1	1,035	-0.10%
2020/02/14	1	63.00	0	0.00	62.60	1	1,035	0.10%
2020/02/05	1	55.10	0	0.00	55.20	1	1,111	0.09%
2020/02/03	3	53.20	0	0.00	52.60	3	1,300	0.23%
2020/01/09	3	61.70	0	0.00	61.70	3	1,616	0.19%
2020/01/02	2	67.60	0	0.00	67.70	2	1,702	0.12%
2019/12/23	0	0.00	1	66.10	66.30	-1	1,811	-0.06%
2019/12/10	1	69.60	0	0.00	69.00	1	1,902	0.05%
2019/12/06	0	0.00	5	65.00	65.50	-5	1,799	-0.28%
2019/12/05	12	62.54	7	62.91	63.70	5	1,732	0.29%
2019/12/02	0	0.00	9	62.50	60.50	-9	1,748	-0.51%
2019/11/27	0	0.00	5	63.10	62.10	-5	1,801	-0.28%
2019/11/26	5	63.10	0	0.00	63.00	5	1,841	0.27%
2019/11/25	10	64.20	10	64.20	63.10	0	1,961	0.00%
2019/10/31	0	0.00	4	71.33	70.00	-4	1,667	-0.24%
2019/10/30	5	70.68	1	70.70	69.40	4	1,586	0.25%
2019/10/28	2	66.00	2	66.40	68.40	0	1,435	0.00%
2019/10/24	0	0.00	15	66.70	65.30	-15	1,308	-1.15%
2019/10/23	15	67.23	1	65.50	66.70	14	1,276	1.10%
2019/10/15	1	63.50	0	0.00	63.80	1	1,147	0.09%
2019/09/18	0	0.00	17	60.40	58.10	-17	735	-2.31%
2019/09/04	5	68.00	18	67.01	65.60	-13	590	-2.20%
2019/09/02	12	75.93	0	0.00	75.40	12	534	2.24%
2019/08/30	5	77.50	0	0.00	76.00	5	504	0.99%
2019/08/28	13	71.04	1	70.00	71.50	12	423	2.83%
2019/08/27	0	0.00	2	65.00	65.00	-2	294	-0.68%
2019/08/26	1	58.90	0	0.00	59.10	1	263	0.38%
2019/08/22	10	53.10	10	53.60	54.00	0	154	0.00%
2019/07/19	7	41.98	7	42.43	42.85	0	68	0.00%
2019/04/08	0	0.00	10	46.60	46.30	-10	150	-6.64%
2019/03/27	2	45.55	2	46.00	46.75	0	139	0.00%
2019/03/18	2	44.25	2	45.15	46.50	0	104	0.00%
2018/11/13	0	0.00	2	33.65	33.65	-2	72	-2.78%
2018/11/12	2	34.23	0	0.00	34.40	2	68	2.92%
2018/08/17	0	0.00	4	39.35	39.35	-4	120	-3.33%
2018/06/11	0	0.00	16	43.97	43.85	-16	143	-11.12%
2018/06/08	16	46.79	0	0.00	46.00	16	138	11.59%