旺玖 (6233)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
35.75
漲跌
▲0.35
漲幅
+0.99%
成交量
897張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	36.75	0	0.00	37.00	1	5,750	0.02%
2024/04/09	0	0.00	4	39.00	38.85	-4	7,322	-0.05%
2024/03/22	1	42.20	0	0.00	42.45	1	8,644	0.01%
2024/03/19	0	0.00	1	44.95	44.95	-1	9,154	-0.01%
2024/03/18	0	42.95	0	0.00	44.20	0	9,159	0.00%
2024/03/13	2	45.15	0	0.00	43.65	2	9,503	0.02%
2024/03/12	1	42.50	1	43.35	44.90	0	9,847	0.00%
2024/03/04	1	45.50	2	46.45	45.00	-1	10,769	-0.01%
2024/03/01	1	47.95	1	48.50	47.00	0	10,672	0.00%
2024/02/29	1	47.80	1	49.00	47.70	0	10,405	0.00%
2024/02/27	2	46.80	0	0.00	46.00	2	10,049	0.02%
2024/02/23	0	0.00	6	42.05	42.90	-6	9,343	-0.06%
2024/02/22	2	42.90	2	43.35	43.05	0	9,585	0.00%
2024/02/21	10	43.03	6	42.93	43.60	4	9,508	0.04%
2024/02/20	5	41.98	3	42.67	42.50	2	9,208	0.02%
2024/02/19	2	40.00	0	0.00	40.00	2	8,919	0.02%
2024/02/16	0	0.00	1	42.00	41.05	-1	8,865	-0.01%
2024/01/31	0	0.00	1	39.95	39.60	-1	8,479	-0.01%
2024/01/29	1	39.60	4	39.95	39.65	-3	8,343	-0.04%
2024/01/25	1	42.20	1	42.65	41.30	0	8,197	0.00%
2024/01/24	7	43.34	8	43.21	43.30	-1	8,112	-0.01%
2024/01/23	5	42.43	0	0.00	42.60	5	7,860	0.06%
2024/01/22	0	0.00	29	42.59	42.90	-29	7,762	-0.37%
2024/01/19	29	42.83	1	42.55	41.90	28	7,478	0.37%
2024/01/18	1	40.45	1	40.65	39.70	0	6,951	0.00%
2024/01/17	0	0.00	2	39.35	41.50	-2	6,776	-0.03%
2024/01/16	11	38.13	10	39.95	38.50	1	6,663	0.02%
2024/01/05	1	37.35	0	0.00	37.00	1	6,417	0.02%
2024/01/02	2	40.13	0	0.00	39.55	2	6,187	0.03%
2023/12/28	0	0.00	3	39.80	39.80	-3	6,035	-0.05%
2023/12/27	13	42.10	12	41.45	41.45	1	5,877	0.02%
2023/12/26	0	0.00	5	39.75	39.10	-5	5,575	-0.09%
2023/12/25	9	39.53	6	38.60	38.60	3	5,437	0.06%
2023/12/22	9	38.47	7	39.14	39.45	2	5,253	0.04%
2023/12/21	3	37.97	2	38.15	37.90	1	4,997	0.02%
2023/12/20	3	36.00	0	0.00	36.85	3	4,799	0.06%
2023/12/15	0	0.00	1	40.50	38.50	-1	4,531	-0.02%
2023/12/14	0	0.00	2	39.55	37.80	-2	4,272	-0.05%
2023/12/13	0	0.00	0.5	38.70	38.55	-0.5	4,115	-0.01%
2023/12/11	12	37.61	12.5	37.61	37.50	-0.5	3,875	-0.01%
2023/12/08	2	37.40	49	37.95	37.00	-47	3,739	-1.26%
2023/12/07	4	39.35	9	38.98	37.95	-5	3,494	-0.14%
2023/12/06	1	37.10	0	0.00	38.55	1	3,058	0.03%
2023/12/05	7	35.70	0	0.00	35.05	7	2,738	0.26%
2023/12/04	1	34.00	0	0.00	34.00	1	2,499	0.04%
2023/12/01	51	35.49	0	0.00	35.00	51	2,317	2.20%
2023/11/30	0	0.00	23	32.02	32.50	-23	1,843	-1.25%
2023/11/29	0	0.00	5	31.60	31.30	-5	1,770	-0.28%
2023/11/28	0	0.00	8	31.28	31.50	-8	1,708	-0.47%
2023/11/22	45	31.39	65	31.02	31.10	-20	1,511	-1.32%
2023/11/21	22	30.65	83	31.98	30.70	-61	1,393	-4.38%
2023/11/20	81	29.32	0	0.00	30.50	81	1,040	7.78%
2023/10/27	0	0.00	1	27.10	26.40	-1	732	-0.14%
2023/10/25	2	28.45	1	28.65	27.45	1	692	0.14%
2023/10/23	0	0.00	9	27.69	27.20	-9	582	-1.55%
2023/10/20	0	0.00	7	26.39	25.85	-7	509	-1.37%
2023/10/18	17	26.31	15	26.80	26.10	2	451	0.44%
2023/09/19	1	25.60	1	24.80	24.60	0	381	0.00%
2023/09/18	1	25.30	1	25.60	25.40	0	379	0.00%
2023/08/10	0	0.00	2	23.05	23.05	-2	1,089	-0.18%
2023/07/03	5	27.90	0	0.00	27.80	5	1,342	0.37%
2023/06/30	3	28.00	0	0.00	27.85	3	1,364	0.22%
2023/06/28	1	26.75	0	0.00	26.85	1	1,418	0.07%
2023/06/27	3	26.73	0	0.00	26.50	3	1,443	0.21%
2023/06/26	3	27.17	0	0.00	26.90	3	1,462	0.21%
2023/06/20	1	27.50	0	0.00	27.95	1	1,722	0.06%
2023/06/13	1	27.55	0	0.00	27.80	1	2,066	0.05%
2023/06/12	3	27.80	0	0.00	27.35	3	2,069	0.14%
2023/06/08	32	28.95	0	0.00	28.15	32	2,116	1.51%
2023/06/07	2	30.10	24	29.94	30.30	-22	2,069	-1.06%
2023/06/06	22	28.51	0	0.00	28.40	22	2,102	1.05%
2023/06/01	0	0.00	2	28.85	28.75	-2	2,202	-0.09%
2023/05/30	0	0.00	22	29.60	29.50	-22	2,157	-1.02%
2023/05/29	0	0.00	1	29.50	29.10	-1	2,122	-0.05%
2023/05/25	0	0.00	1	28.65	28.25	-1	2,075	-0.05%
2023/05/23	1	29.55	3	28.92	29.05	-2	1,999	-0.10%
2023/05/22	0	0.00	2	29.60	29.60	-2	1,885	-0.11%
2023/05/15	0	0.00	1	25.80	25.70	-1	1,756	-0.06%
2023/05/02	2	26.70	0	0.00	26.60	2	1,771	0.11%
2023/04/12	22	28.94	2	28.70	28.65	20	1,763	1.13%
2023/04/11	5	28.50	0	0.00	28.55	5	1,681	0.30%
2023/03/23	1	29.30	0	0.00	28.60	1	1,375	0.07%
2023/03/20	0	0.00	2	26.50	26.50	-2	927	-0.22%
2022/11/29	0	0.00	1	23.30	22.75	-1	414	-0.24%
2022/11/28	1	22.70	0	0.00	22.70	1	348	0.29%
2022/09/06	1	24.95	0	0.00	24.25	1	1,080	0.09%
2022/09/05	0	0.00	1	25.75	25.50	-1	1,076	-0.09%
2022/06/17	0	0.00	1	24.35	24.60	-1	1,087	-0.09%
2022/06/07	1	29.50	10	29.00	29.30	-9	923	-0.97%
2022/06/06	20	30.29	10	29.60	29.00	10	810	1.23%
2022/05/11	1	22.30	1	22.45	22.30	0	524	0.00%
2022/05/03	1	23.15	1	22.90	22.95	0	553	0.00%
2022/04/28	1	22.40	1	22.30	22.10	0	564	0.00%
2022/04/25	0	0.00	1	23.10	22.30	-1	555	-0.18%
2022/03/16	1	27.15	1	27.30	27.25	0	962	0.00%
2022/03/04	1	30.00	0	0.00	29.55	1	995	0.10%
2022/01/06	0	0.00	0	34.35	34.75	0	1,516	0.00%
2021/12/24	0	38.05	0	0.00	37.10	0	1,470	0.00%
2021/12/03	5	35.95	0	0.00	36.05	5	1,539	0.32%
2021/11/29	3	35.80	0	0.00	36.20	3	2,229	0.13%
2021/11/17	0	0.00	2	40.50	39.90	-2	2,339	-0.09%
2021/11/16	2	39.85	0	0.00	39.70	2	2,354	0.08%
2021/11/03	0	0.00	1	37.35	37.40	-1	2,827	-0.04%
2021/11/01	17	38.96	0	0.00	39.75	17	2,993	0.57%
2021/10/19	30	35.93	30	35.82	35.90	0	4,171	0.00%
2021/10/14	6	33.83	0	0.00	33.55	6	5,159	0.12%
2021/10/12	0	0.00	2	34.60	34.80	-2	5,819	-0.03%
2021/10/06	0	0.00	2	34.25	34.25	-2	6,061	-0.03%
2021/10/04	0	0.00	2	34.45	33.60	-2	6,491	-0.03%
2021/10/01	0	0.00	19	37.17	35.70	-19	6,631	-0.29%
2021/09/17	2	40.65	0	0.00	40.75	2	7,018	0.03%
2021/09/13	0	0.00	1	41.75	41.70	-1	6,965	-0.01%
2021/09/10	1	42.10	0	0.00	42.50	1	6,968	0.01%
2021/09/07	2	41.00	2	41.33	41.00	0	6,961	0.00%
2021/09/02	0	0.00	2	46.60	43.00	-2	6,649	-0.03%
2021/08/27	2	40.60	2	40.15	40.35	0	6,337	0.00%
2021/08/18	2	37.25	0	0.00	40.80	2	6,232	0.03%
2021/08/17	2	37.70	4	39.05	37.50	-2	6,281	-0.03%
2021/08/10	2	42.65	1	42.30	42.65	1	6,351	0.02%
2021/08/09	2	44.00	0	0.00	44.00	2	6,292	0.03%
2021/08/06	0	0.00	1	49.30	48.85	-1	6,178	-0.02%
2021/08/05	1	50.60	0	0.00	49.70	1	6,089	0.02%
2021/08/04	0	0.00	1	52.00	50.90	-1	6,067	-0.02%
2021/08/03	0	0.00	4	50.20	50.00	-4	5,853	-0.07%
2021/08/02	5	49.56	1	50.20	50.40	4	5,732	0.07%
2021/07/28	0	0.00	2	44.23	46.15	-2	5,528	-0.04%
2021/07/27	1	49.00	1	48.55	48.20	0	5,454	0.00%
2021/07/26	1	51.20	0	0.00	49.00	1	5,398	0.02%
2021/07/23	0	0.00	1	50.70	50.90	-1	5,241	-0.02%
2021/07/22	1	51.50	0	0.00	50.90	1	5,058	0.02%
2021/07/21	4	52.55	2	52.40	50.40	2	4,870	0.04%
2021/07/20	0	0.00	5	50.08	50.60	-5	4,546	-0.11%
2021/07/19	1	48.95	21	49.68	48.85	-20	4,189	-0.48%
2021/07/16	0	0.00	2	47.00	47.60	-2	3,875	-0.05%
2021/07/12	0	0.00	2	47.00	46.70	-2	3,630	-0.06%
2021/07/08	0	0.00	1	42.10	42.80	-1	3,315	-0.03%
2021/07/07	5	41.13	5	41.02	42.45	0	3,223	0.00%
2021/07/06	2	40.40	2	38.80	38.60	0	3,150	0.00%
2021/07/05	0	0.00	2	39.45	39.45	-2	3,161	-0.06%
2021/06/22	1	35.60	0	0.00	35.20	1	4,762	0.02%
2021/06/21	1	35.85	0	0.00	35.20	1	4,726	0.02%
2021/06/18	2	37.68	0	0.00	36.70	2	4,775	0.04%
2021/06/17	1	36.70	0	0.00	37.35	1	4,872	0.02%
2021/06/16	1	36.75	0	0.00	36.15	1	4,941	0.02%
2021/06/15	4	37.40	0	0.00	37.30	4	4,910	0.08%
2021/06/09	20	36.16	20	36.40	35.90	0	4,982	0.00%
2021/05/25	1	36.60	0	0.00	36.00	1	5,134	0.02%
2021/05/17	0	0.00	1	28.50	28.25	-1	5,378	-0.02%
2021/05/13	0	0.00	1	31.50	32.10	-1	5,392	-0.02%
2021/05/11	2	34.80	0	0.00	34.75	2	5,471	0.04%
2021/05/10	1	38.65	1	38.50	38.60	0	5,523	0.00%
2021/05/06	1	37.00	1	36.60	37.40	0	5,616	0.00%
2021/05/03	2	40.25	0	0.00	40.25	2	5,733	0.03%
2021/04/27	2	44.15	0	0.00	44.15	2	6,148	0.03%
2021/04/23	1	45.00	0	0.00	45.95	1	6,558	0.02%
2021/04/22	16	47.50	30	46.15	44.45	-14	7,110	-0.20%
2021/04/16	27	47.66	11	46.44	46.85	16	7,998	0.20%
2021/04/13	2	45.35	0	0.00	45.35	2	7,936	0.03%
2021/04/12	2	46.30	0	0.00	46.30	2	7,924	0.03%
2021/04/09	23	48.66	21	48.40	47.70	2	7,957	0.03%
2021/04/08	20	53.08	27	52.63	50.80	-7	7,874	-0.09%
2021/04/07	33	49.23	22	48.94	50.80	11	7,737	0.14%
2021/04/06	6	49.97	0	0.00	46.25	6	8,114	0.07%
2021/03/31	0	0.00	6	41.28	44.85	-6	7,785	-0.08%
2021/03/30	2	40.08	0	0.00	40.80	2	7,590	0.03%
2021/03/29	4	39.73	0	0.00	39.80	4	7,524	0.05%
2021/03/26	0	0.00	3	38.37	38.45	-3	7,514	-0.04%
2021/03/23	1	37.80	1	37.60	38.00	0	7,983	0.00%
2021/03/22	1	39.95	0	0.00	38.80	1	7,982	0.01%
2021/03/16	0	0.00	2	38.60	37.60	-2	8,342	-0.02%
2021/03/12	1	38.05	0	0.00	37.55	1	8,495	0.01%
2021/03/10	1	37.75	0	0.00	37.20	1	8,654	0.01%
2021/03/03	0	0.00	10	37.70	36.95	-10	9,766	-0.10%
2021/03/02	10	38.85	0	0.00	37.60	10	10,027	0.10%
2021/02/25	11	38.20	11	39.45	38.20	0	11,280	0.00%
2021/02/24	8	38.95	8	40.01	38.95	0	11,445	0.00%
2021/02/22	9	41.33	10	41.78	41.10	-1	11,721	-0.01%
2021/02/19	21	40.07	21	41.50	41.50	0	11,630	0.00%
2021/02/18	10	40.58	0	0.00	40.45	10	11,709	0.09%
2021/02/17	9	38.89	25	37.83	39.15	-16	11,615	-0.14%
2021/02/05	11	35.60	11	35.65	35.60	0	11,542	0.00%
2021/02/04	2	35.60	0	0.00	35.60	2	11,538	0.02%
2021/02/03	12	36.04	11	34.80	36.10	1	11,647	0.01%
2021/02/01	15	35.88	0	0.00	33.95	15	11,622	0.13%
2021/01/29	11	36.95	12	37.11	36.95	-1	11,625	-0.01%
2021/01/28	2	36.60	0	0.00	36.60	2	11,595	0.02%
2021/01/27	8	37.95	8	37.05	37.95	0	11,639	0.00%
2021/01/26	2	37.50	0	0.00	36.75	2	11,723	0.02%
2021/01/22	1	39.50	0	0.00	39.90	1	11,665	0.01%
2021/01/21	2	39.60	1	39.20	38.25	1	11,681	0.01%
2021/01/20	3	41.63	3	40.90	39.90	0	11,627	0.00%
2021/01/18	4	41.48	0	0.00	41.15	4	11,268	0.04%
2021/01/15	7	41.10	2	42.53	41.10	5	11,022	0.05%
2021/01/14	33	37.59	43	37.97	40.25	-10	10,463	-0.10%
2021/01/13	1	34.85	19	34.85	36.60	-18	10,049	-0.18%
2021/01/12	52	33.35	36	33.60	33.30	16	9,995	0.16%
2021/01/11	1	33.00	0	0.00	32.90	1	9,871	0.01%
2021/01/08	10	31.85	10	32.30	31.85	0	10,437	0.00%
2021/01/07	6	32.30	6	32.27	32.30	0	10,741	0.00%
2021/01/06	10	31.95	10	32.00	31.95	0	10,821	0.00%
2021/01/04	0	0.00	15	32.77	32.30	-15	10,836	-0.14%
2020/12/31	2	32.00	0	0.00	31.80	2	10,799	0.02%
2020/12/30	0	0.00	2	33.63	32.50	-2	10,990	-0.02%
2020/12/29	1	35.70	3	35.57	34.70	-2	10,909	-0.02%
2020/12/28	2	31.70	9	33.04	33.30	-7	10,246	-0.07%
2020/12/23	2	31.20	2	31.15	30.95	0	10,183	0.00%
2020/12/22	0	0.00	4	31.34	30.50	-4	10,244	-0.04%
2020/12/17	4	32.78	0	0.00	32.45	4	10,105	0.04%
2020/12/16	1	31.90	0	0.00	31.65	1	9,817	0.01%
2020/12/11	2	30.50	31	31.47	30.50	-29	10,463	-0.28%
2020/12/10	34	31.16	35	30.94	31.10	-1	11,009	-0.01%
2020/12/09	62	31.44	62	31.09	31.85	0	10,898	0.00%
2020/12/08	34	30.66	2	31.10	30.65	32	10,838	0.30%
2020/12/04	2	30.95	3	31.17	30.75	-1	10,907	-0.01%
2020/12/03	7	31.04	2	30.85	30.30	5	10,803	0.05%
2020/12/02	2	33.40	10	33.65	33.10	-8	10,629	-0.08%
2020/12/01	5	35.14	2	33.65	33.80	3	10,668	0.03%
2020/11/30	10	34.40	1	34.10	34.30	9	10,483	0.09%
2020/11/27	1	35.00	11	33.25	35.20	-10	10,356	-0.10%
2020/11/26	21	34.31	31	35.37	32.95	-10	9,982	-0.10%
2020/11/25	61	34.33	40	34.04	35.65	21	9,693	0.22%
2020/11/24	25	33.23	29	32.41	32.45	-4	9,005	-0.04%
2020/11/23	9	29.58	5	30.50	30.50	4	8,365	0.05%
2020/11/16	0	0.00	50	25.56	25.25	-50	7,733	-0.65%
2020/11/11	0	0.00	10	25.70	24.60	-10	7,682	-0.13%
2020/11/10	0	0.00	20	25.42	24.60	-20	7,557	-0.26%
2020/11/06	23	25.09	36	25.31	25.05	-13	7,466	-0.17%
2020/11/05	30	24.70	0	0.00	24.80	30	7,407	0.41%
2020/11/04	40	25.30	0	0.00	24.95	40	7,397	0.54%
2020/10/30	2	23.50	0	0.00	23.50	2	7,398	0.03%
2020/10/28	2	23.20	0	0.00	23.20	2	7,654	0.03%
2020/10/27	6	24.10	0	0.00	24.00	6	7,673	0.08%
2020/10/26	3	25.00	0	0.00	25.00	3	7,623	0.04%
2020/10/22	5	25.65	0	0.00	25.60	5	7,638	0.07%
2020/10/21	5	25.40	0	0.00	25.65	5	7,636	0.07%
2020/10/20	0	0.00	10	25.95	25.65	-10	7,616	-0.13%
2020/10/16	15	27.73	6	26.71	26.05	9	7,541	0.12%
2020/10/15	1	27.05	37	27.30	27.65	-36	6,928	-0.52%
2020/10/14	0	0.00	4	25.15	25.15	-4	6,621	-0.06%
2020/10/13	11	23.50	0	0.00	22.90	11	6,575	0.17%
2020/10/08	0	0.00	2	23.60	23.80	-2	6,541	-0.03%
2020/10/07	2	24.15	10	25.40	23.75	-8	6,519	-0.12%
2020/10/06	4	23.40	10	23.95	23.60	-6	6,319	-0.09%
2020/10/05	20	25.35	2	25.20	24.50	18	6,298	0.29%
2020/09/29	0	0.00	4	26.10	26.10	-4	6,666	-0.06%
2020/09/25	2	23.80	0	0.00	22.70	2	6,987	0.03%
2020/09/24	9	23.89	0	0.00	23.75	9	7,210	0.12%
2020/09/22	0	0.00	1	23.80	24.15	-1	7,295	-0.01%
2020/09/21	5	25.55	0	0.00	25.05	5	7,268	0.07%
2020/09/18	10	25.08	0	0.00	25.10	10	7,474	0.13%
2020/09/17	22	24.55	21	24.60	24.85	1	7,527	0.01%
2020/09/16	4	23.15	0	0.00	23.80	4	7,228	0.06%
2020/09/11	0	0.00	1	18.25	19.15	-1	5,861	-0.02%
2020/09/10	0	0.00	1	17.45	17.45	-1	5,726	-0.02%
2020/09/03	0	0.00	3	16.10	15.85	-3	5,238	-0.06%
2020/08/26	3	15.93	0	0.00	15.60	3	4,901	0.06%
2020/08/19	0	0.00	1	15.05	14.80	-1	4,734	-0.02%
2020/08/13	0	0.00	2	16.30	15.65	-2	4,609	-0.04%
2020/08/11	1	16.60	0	0.00	15.95	1	4,539	0.02%
2020/08/07	0	0.00	1	16.75	16.40	-1	4,469	-0.02%
2020/08/06	0	0.00	2	17.00	16.70	-2	4,433	-0.05%
2020/08/05	0	0.00	1	18.00	16.95	-1	4,386	-0.02%
2020/08/04	1	16.75	0	0.00	17.45	1	4,252	0.02%
2020/08/03	83	16.46	80	17.09	17.10	3	4,147	0.07%
2020/07/30	1	14.60	0	0.00	14.60	1	3,702	0.03%
2020/07/29	1	14.25	1	14.40	14.40	0	3,680	0.00%
2020/07/27	1	14.95	1	14.75	14.75	0	3,621	0.00%
2020/07/23	0	0.00	1	16.10	16.20	-1	3,550	-0.03%
2020/07/22	0	0.00	2	15.18	15.40	-2	3,334	-0.06%
2020/07/17	3	15.22	1	15.10	14.50	2	3,152	0.06%
2020/07/15	1	14.60	1	15.60	14.50	0	3,060	0.00%
2020/07/13	1	15.50	0	0.00	15.35	1	2,924	0.03%
2020/07/10	2	15.23	5	15.49	15.10	-3	2,867	-0.10%
2020/07/09	5	16.89	2	16.95	16.05	3	2,753	0.11%
2020/07/08	2	16.85	31	17.73	17.35	-29	2,532	-1.15%
2020/07/07	32	16.66	42	15.79	16.75	-10	2,255	-0.44%
2020/07/03	41	15.70	0	0.00	15.70	41	1,811	2.26%
2020/07/02	0	0.00	1	13.55	14.30	-1	1,509	-0.07%
2020/07/01	1	13.00	0	0.00	13.00	1	1,373	0.07%
2020/06/10	1	11.15	1	11.10	11.10	0	801	0.00%
2020/04/07	0	0.00	50	8.73	9.18	-50	908	-5.51%
2020/04/06	50	8.23	0	0.00	8.35	50	922	5.42%
2020/02/17	1	12.45	1	12.45	12.45	0	1,806	0.00%
2019/12/18	1	14.85	1	15.00	14.60	0	5,121	0.00%
2019/12/12	0	0.00	21	14.89	14.65	-21	5,439	-0.39%
2019/12/11	21	15.00	0	0.00	14.95	21	5,424	0.39%
2019/12/04	1	15.15	1	15.35	15.05	0	5,449	0.00%
2019/11/25	20	16.00	20	16.20	15.65	0	5,694	0.00%
2019/11/21	2	16.35	1	16.00	16.00	1	5,609	0.02%
2019/10/25	0	0.00	50	15.47	15.45	-50	4,195	-1.19%
2019/10/24	50	15.75	0	0.00	15.75	50	4,132	1.21%
2019/10/18	0	0.00	30	13.95	13.95	-30	3,700	-0.81%
2019/10/17	30	13.70	0	0.00	13.85	30	3,658	0.82%
2019/09/23	0	0.00	21	14.83	15.30	-21	1,689	-1.24%
2019/09/20	1	13.95	20	13.45	13.95	-19	1,391	-1.37%
2019/09/19	40	12.23	0	0.00	12.70	40	1,270	3.15%
2019/09/06	0	0.00	50	10.31	10.50	-50	759	-6.58%
2019/09/04	50	10.15	0	0.00	10.15	50	703	7.10%
2019/01/18	0	0.00	240	7.60	7.75	-240	675	-35.51%	大賣/鉅額交易