高僑 (6234)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.05
漲跌
▼0.15
漲幅
-0.55%
成交量
375張
產業
上櫃光電類股▲1.19%
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	27.10	0	0.00	27.15	1	1,184	0.08%
2024/04/16	1	28.40	0	0.00	28.00	1	1,158	0.09%
2024/04/11	2	30.10	0	0.00	30.00	2	1,120	0.18%
2024/04/08	2	31.33	2	31.80	31.30	0	992	0.00%
2024/04/03	3	32.12	3	32.33	32.20	0	968	0.00%
2024/04/02	9	31.58	7	31.58	32.75	2	898	0.22%
2024/03/20	4	28.90	4	29.15	29.65	0	516	0.00%
2024/01/15	0	26.90	0	0.00	26.75	0	234	0.00%
2023/09/01	0	0.00	1	34.10	34.90	-1	1,870	-0.05%
2023/08/30	0	0.00	1	33.70	33.70	-1	1,836	-0.05%
2023/08/28	2	34.45	1	34.30	34.40	1	1,789	0.06%
2023/07/17	0	0.00	2	33.65	33.30	-2	5,092	-0.04%
2023/07/11	2	35.35	0	0.00	35.15	2	5,643	0.04%
2023/06/29	3	31.85	3	32.30	31.85	0	5,870	0.00%
2023/06/28	6	32.10	6	32.00	32.10	0	5,869	0.00%
2023/06/27	3	32.15	5	32.06	31.80	-2	5,871	-0.03%
2023/06/26	6	32.35	6	33.20	32.35	0	5,905	0.00%
2023/06/21	8	33.20	8	33.58	33.20	0	5,911	0.00%
2023/06/20	4	34.25	4	33.60	33.60	0	5,909	0.00%
2023/06/19	3	34.73	1	34.70	34.30	2	5,895	0.03%
2023/06/16	6	32.50	6	33.30	32.50	0	5,831	0.00%
2023/06/15	6	33.30	6	32.35	33.30	0	5,830	0.00%
2023/06/14	6	32.35	6	32.35	32.35	0	5,819	0.00%
2023/06/13	6	32.35	7	32.41	32.35	-1	5,827	-0.02%
2023/06/12	4	33.50	4	32.45	32.45	0	5,828	0.00%
2023/06/09	6	33.90	16	34.18	33.90	-10	5,806	-0.17%
2023/06/08	6	34.45	6	34.65	34.45	0	5,807	0.00%
2023/06/07	3	34.55	3	35.00	34.55	0	5,831	0.00%
2023/06/05	0	0.00	5	34.40	35.45	-5	5,948	-0.08%
2023/06/02	0	0.00	5	34.20	34.10	-5	6,108	-0.08%
2023/05/31	0	0.00	1	34.10	34.50	-1	6,155	-0.02%
2023/05/30	0	0.00	9	34.12	34.05	-9	6,155	-0.15%
2023/05/26	2	34.73	0	0.00	34.40	2	6,112	0.03%
2023/05/25	3	35.80	0	0.00	35.75	3	6,110	0.05%
2023/05/23	5	37.20	0	0.00	37.55	5	6,040	0.08%
2023/05/19	1	37.90	0	0.00	36.05	1	5,886	0.02%
2023/05/17	3	36.80	3	36.95	36.50	0	5,643	0.00%
2023/05/11	10	38.89	7	38.58	37.75	3	5,230	0.06%
2023/05/10	2	37.73	1	38.05	39.80	1	4,936	0.02%
2023/05/05	5	38.20	2	38.30	38.45	3	4,493	0.07%
2023/05/03	3	38.15	1	37.50	38.60	2	4,009	0.05%
2023/05/02	11	39.80	1	39.65	36.70	10	3,619	0.28%
2023/04/28	2	36.30	1	36.25	37.95	1	3,201	0.03%
2023/04/25	0	0.00	1	31.20	30.00	-1	2,799	-0.04%
2023/04/24	1	31.20	0	0.00	31.90	1	2,686	0.04%
2023/04/13	1	27.50	1	27.65	27.60	0	1,813	0.00%
2023/04/12	0	0.00	1	26.00	26.00	-1	1,607	-0.06%
2023/03/07	6	26.08	6	26.68	26.30	0	2,102	0.00%
2023/03/06	1	24.75	1	24.90	26.00	0	1,885	0.00%
2023/01/05	0	0.00	1	22.95	22.35	-1	1,378	-0.07%
2022/12/27	1	23.40	1	23.65	23.95	0	1,115	0.00%
2022/12/16	0	0.00	1	23.60	23.35	-1	979	-0.10%
2022/12/15	1	24.40	2	24.13	24.05	-1	951	-0.11%
2022/12/13	0	0.00	0.2	24.40	23.50	-0.2	797	-0.02%
2022/12/08	2	23.70	0	23.55	23.30	2	489	0.41%
2022/12/06	0.2	22.00	0	0.00	22.15	0.2	371	0.05%
2022/12/05	0	0.00	2	22.45	22.60	-2	350	-0.57%
2022/12/02	3	22.60	0	0.00	22.15	3	308	0.97%
2021/09/23	0	0.00	0	20.25	20.60	0	154	-0.02%
2021/09/17	0	20.85	0	0.00	20.85	0	165	0.01%
2021/09/16	0	20.60	0	0.00	20.75	0	174	0.01%
2021/06/08	3	25.73	2	23.50	23.45	1	861	0.12%
2021/04/21	0	0.00	5	24.95	24.55	-5	659	-0.76%
2021/03/15	5	24.15	0	0.00	23.90	5	625	0.80%
2021/02/05	0	0.00	50	22.40	22.50	-50	257	-19.42%
2021/02/04	0	0.00	51	22.40	22.40	-51	254	-20.05%
2021/01/26	0	0.00	8	22.00	22.00	-8	253	-3.15%
2021/01/25	14	21.75	6	21.93	22.00	8	263	3.04%
2021/01/22	8	21.83	8	21.95	21.80	0	280	0.00%
2021/01/11	8	22.26	8	22.39	22.30	0	266	0.00%
2021/01/08	0	0.00	1	24.45	23.15	-1	255	-0.39%
2021/01/07	0	0.00	19	23.35	23.55	-19	214	-8.85%
2021/01/06	0	0.00	20	22.00	22.00	-20	172	-11.61%
2021/01/05	12	21.65	0	0.00	21.65	12	168	7.13%
2020/12/31	0	0.00	2	21.75	21.75	-2	168	-1.19%
2020/12/30	10	21.69	0	0.00	21.80	10	168	5.95%
2020/12/25	2	21.65	8	21.78	21.80	-6	163	-3.68%
2020/12/24	0	0.00	1	21.95	21.70	-1	162	-0.62%
2020/12/23	1	21.60	0	0.00	21.70	1	161	0.62%
2020/12/21	0	0.00	1	21.90	21.90	-1	164	-0.61%
2020/12/18	2	21.80	2	21.95	22.05	0	164	0.00%
2020/12/16	0	0.00	8	22.08	21.85	-8	166	-4.81%
2020/12/15	10	21.89	2	21.75	21.75	8	170	4.70%
2020/12/14	0	0.00	2	22.15	22.20	-2	168	-1.19%
2020/12/11	8	22.20	0	0.00	22.00	8	170	4.70%
2020/12/10	8	22.65	0	0.00	22.40	8	169	4.73%
2020/12/09	18	22.75	9	22.89	22.80	9	166	5.39%
2020/12/01	0	0.00	1	23.50	23.20	-1	181	-0.55%
2020/11/30	0	0.00	27	23.06	23.15	-27	180	-14.97%
2020/11/27	8	22.70	15	22.92	22.85	-7	177	-3.94%
2020/11/26	26	22.66	0	0.00	22.65	26	179	14.52%
2020/11/25	8	22.85	0	0.00	22.70	8	182	4.37%
2020/11/24	0	0.00	2	22.93	22.90	-2	182	-1.10%
2020/11/23	0	0.00	10	22.92	22.85	-10	188	-5.30%
2020/11/20	0	0.00	25	22.83	22.85	-25	193	-12.90%
2020/11/19	0	0.00	16	22.50	22.40	-16	197	-8.12%
2020/11/18	22	22.27	6	22.35	22.40	16	200	7.96%
2020/11/17	8	22.38	8	22.57	22.30	0	205	0.00%
2020/11/16	21	22.52	4	22.81	22.50	17	218	7.79%
2020/11/13	11	22.55	7	22.73	22.60	4	224	1.78%
2020/11/12	3	22.80	1	22.95	22.65	2	230	0.87%
2020/11/11	3	22.70	4	22.91	22.90	-1	239	-0.42%
2020/11/10	0	0.00	12	23.02	22.70	-12	270	-4.44%
2020/11/09	18	22.81	0	0.00	22.70	18	274	6.55%
2020/11/06	2	23.05	0	0.00	23.10	2	286	0.70%
2020/11/05	12	23.25	0	0.00	23.15	12	297	4.04%
2020/11/04	4	23.35	4	23.66	23.55	0	305	0.00%
2020/11/02	4	22.68	5	23.02	23.95	-1	353	-0.28%
2020/10/30	0.4	23.35	10	23.07	23.45	-9.6	350	-2.75%
2020/10/28	0.1	22.00	10	21.62	22.00	-9.9	361	-2.74%
2020/10/23	6	21.15	0	0.00	21.10	6	454	1.32%
2020/10/21	2	20.95	2	21.13	21.25	0	611	0.00%
2020/10/15	4	21.35	0	0.00	21.30	4	787	0.51%
2020/10/14	2	21.20	2	21.35	21.60	0	792	0.00%
2020/10/13	6	21.23	6	21.38	21.40	0	794	0.00%
2020/09/21	0	0.00	1	24.10	23.65	-1	945	-0.11%
2020/09/18	0	0.00	2	23.38	23.70	-2	958	-0.21%
2020/09/15	0	0.00	2	23.33	23.10	-2	974	-0.21%
2020/09/11	0	0.00	17	23.11	22.80	-17	983	-1.73%
2020/09/10	20	23.14	0	0.00	22.60	20	979	2.04%
2020/09/09	4	23.05	4	23.23	23.40	0	977	0.00%
2020/09/07	0	0.00	14	23.89	23.80	-14	980	-1.43%
2020/09/04	8	23.78	2	23.80	23.75	6	979	0.61%
2020/09/03	16	24.48	0	0.00	24.30	16	980	1.63%
2020/09/02	5	24.46	0	0.00	24.45	5	983	0.51%
2020/07/17	6	26.53	6	26.75	26.55	0	478	0.00%
2020/07/16	20	26.52	20	26.68	26.85	0	479	0.00%
2020/07/15	8	26.70	36	26.79	26.75	-28	476	-5.88%
2020/07/14	45	26.74	17	26.96	26.65	28	481	5.82%
2020/07/07	0	0.00	1	28.80	28.95	-1	413	-0.24%
2020/07/06	0	0.00	1	29.10	29.05	-1	411	-0.24%
2020/05/13	1	26.80	0	0.00	26.60	1	420	0.24%
2020/04/27	0	0.00	2	22.08	22.10	-2	418	-0.48%
2020/04/24	2	21.55	0	0.00	21.55	2	420	0.48%
2020/03/20	0	0.00	16	17.35	17.80	-16	763	-2.10%
2020/03/19	0	0.00	13	16.66	16.65	-13	910	-1.43%
2020/03/17	0	0.00	11	19.98	20.00	-11	946	-1.16%
2020/03/16	0	0.00	5	21.94	21.40	-5	940	-0.53%
2020/03/13	0	0.00	30	21.36	21.55	-30	943	-3.18%
2020/02/18	0	0.00	0.9	28.60	28.75	-0.9	929	-0.10%
2020/01/06	1	31.70	0	0.00	31.95	1	812	0.12%
2020/01/03	0	0.00	5	32.36	32.10	-5	812	-0.62%
2019/12/31	1	32.00	0	0.00	32.00	1	803	0.12%
2019/12/30	2	31.53	0	0.00	31.55	2	814	0.25%
2019/12/27	1	31.75	0	0.00	31.75	1	879	0.11%
2019/12/26	1	31.60	0	0.00	31.60	1	876	0.11%
2019/12/25	1	31.50	0	0.00	31.50	1	878	0.11%
2019/12/24	2	31.60	0	0.00	31.60	2	877	0.23%
2019/12/17	6	32.17	0	0.00	31.20	6	793	0.76%
2019/12/13	1	29.50	2	29.35	30.80	-1	530	-0.19%
2019/12/12	0	0.00	2	30.50	29.75	-2	507	-0.39%
2019/12/10	1	29.60	0	0.00	29.60	1	478	0.21%
2019/12/09	1	29.50	0	0.00	29.50	1	474	0.21%
2019/12/03	5	28.85	0	0.00	29.05	5	474	1.05%
2019/12/02	2	28.80	0	0.00	28.80	2	467	0.43%
2019/11/29	3	28.70	0	0.00	28.70	3	459	0.65%
2019/11/28	4	28.69	0	0.00	28.70	4	456	0.88%
2019/11/27	3	28.65	0	0.00	28.65	3	458	0.65%
2019/11/26	3	28.60	0	0.00	28.60	3	456	0.66%
2019/11/25	3	28.60	0	0.00	28.60	3	463	0.65%
2019/11/22	3	28.55	0	0.00	28.55	3	456	0.66%
2019/11/21	1	28.35	0	0.00	28.35	1	450	0.22%
2019/11/20	2	28.20	0	0.00	28.20	2	447	0.45%
2019/11/19	4	28.04	0	0.00	28.05	4	443	0.90%
2019/11/18	5	27.82	0	0.00	27.85	5	440	1.14%
2019/11/15	4	27.56	0	0.00	27.60	4	437	0.91%
2019/11/14	2	27.25	0	0.00	27.25	2	430	0.46%
2019/11/13	2	27.15	0	0.00	27.15	2	428	0.47%
2019/11/12	5	27.10	0	0.00	27.10	5	427	1.17%
2019/11/11	1	27.05	0	0.00	27.05	1	427	0.23%
2019/11/08	1	26.95	0	0.00	26.95	1	423	0.24%
2019/10/24	58	28.24	0	0.00	28.15	58	436	13.28%
2019/10/22	35	27.61	0	0.00	27.60	35	439	7.97%
2019/08/05	0	0.00	3	25.60	25.20	-3	1,056	-0.28%
2019/07/23	0	0.00	1	26.80	26.80	-1	1,142	-0.09%
2019/06/10	1	26.20	0	0.00	25.50	1	1,212	0.08%
2019/05/29	0	0.00	4	26.15	25.90	-4	1,130	-0.35%
2019/05/28	0	0.00	2	26.05	26.15	-2	1,143	-0.17%
2019/05/14	2	22.90	2	23.30	24.15	0	1,147	0.00%
2019/05/10	0	0.00	1	25.25	25.45	-1	1,133	-0.09%
2019/05/09	0	0.00	1	25.10	26.15	-1	1,116	-0.09%
2019/05/03	4	24.93	0	0.00	25.00	4	1,062	0.38%
2019/04/18	0	0.00	14	23.09	23.00	-14	1,043	-1.34%
2019/04/17	0	0.00	3	23.80	23.60	-3	1,034	-0.29%
2019/04/15	0	0.00	15	24.17	24.20	-15	1,020	-1.47%
2019/04/12	0	0.00	14	23.90	23.90	-14	1,016	-1.38%
2019/04/11	2	24.95	0	0.00	24.10	2	1,009	0.20%
2019/04/10	2	25.20	0	0.00	25.25	2	986	0.20%
2019/04/03	0	0.00	2	26.15	25.75	-2	943	-0.21%
2019/03/22	0	0.00	1	26.85	26.50	-1	757	-0.13%
2019/03/15	1	24.00	0	0.00	24.00	1	538	0.19%
2019/03/04	1	24.30	0	0.00	24.15	1	356	0.28%
2019/02/25	2	21.95	0	0.00	21.45	2	267	0.75%
2019/01/18	1	19.10	0	0.00	18.70	1	139	0.72%
2019/01/08	2	17.80	0	0.00	17.80	2	109	1.83%
2018/12/20	2	17.90	0	0.00	17.90	2	108	1.84%
2018/12/19	2	18.20	0	0.00	18.20	2	106	1.88%
2018/12/18	2	18.25	0	0.00	18.25	2	103	1.94%
2018/12/17	2	18.45	0	0.00	18.45	2	97	2.05%
2018/12/14	2	18.00	0	0.00	18.00	2	87	2.28%
2018/12/13	2	17.80	0	0.00	17.80	2	84	2.37%
2018/12/12	2	17.70	0	0.00	17.70	2	83	2.39%
2018/12/11	2	17.70	0	0.00	17.70	2	82	2.42%
2018/12/10	2	17.70	0	0.00	17.70	2	81	2.44%
2018/12/07	2	17.45	0	0.00	17.45	2	79	2.51%
2018/12/06	2	17.40	0	0.00	17.40	2	80	2.49%
2018/12/05	2	17.40	0	0.00	17.40	2	80	2.47%
2018/12/04	2	17.50	0	0.00	17.50	2	81	2.46%
2018/12/03	2	17.60	0	0.00	17.60	2	81	2.45%
2018/11/30	2	17.35	0	0.00	17.35	2	80	2.48%
2018/11/29	2	17.30	0	0.00	17.30	2	80	2.50%
2018/11/28	2	17.25	0	0.00	17.25	2	79	2.51%
2018/11/27	2	17.20	0	0.00	17.20	2	80	2.48%
2018/11/26	2	17.30	0	0.00	17.30	2	80	2.49%
2018/11/23	2	17.35	0	0.00	17.35	2	79	2.51%
2018/11/22	2	17.80	0	0.00	17.80	2	78	2.56%
2018/11/21	2	17.90	0	0.00	17.90	2	78	2.55%
2018/11/20	8	17.80	0	0.00	17.85	8	77	10.35%
2018/11/19	2	17.80	0	0.00	17.80	2	77	2.59%
2018/11/16	2	17.65	0	0.00	17.65	2	76	2.61%
2018/10/08	0	0.00	2	15.80	16.10	-2	66	-2.99%