瑞祺電通 (6416)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
114.0
漲跌
▲4.0
漲幅
+3.64%
成交量
522張
產業
上市通信網路類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	8	113.38	0	0.00	111.00	8	1,406	0.57%
2024/04/15	3	119.50	0	0.00	119.00	3	1,427	0.21%
2024/04/12	3	122.00	0	0.00	121.00	3	1,499	0.20%
2024/04/09	11	122.41	0	0.00	121.00	11	1,614	0.68%
2024/04/03	5	122.90	0	0.00	123.50	5	1,618	0.31%
2024/03/29	5	121.50	5	131.00	131.50	0	1,602	0.00%
2024/03/28	0	0.00	21	123.00	123.00	-21	1,546	-1.36%
2024/03/21	1	120.50	0	0.00	121.50	1	1,509	0.07%
2024/03/20	4	120.88	0	0.00	119.00	4	1,498	0.27%
2024/03/15	5	120.00	5	118.50	118.50	0	1,434	0.00%
2024/03/14	16	115.84	10	120.00	115.00	6	1,399	0.43%
2024/03/13	10	119.50	25	122.68	122.50	-15	1,372	-1.09%
2024/03/12	10	125.25	0	0.00	125.50	10	1,312	0.76%
2024/03/07	2	109.00	0	0.00	112.00	2	1,193	0.17%
2024/03/06	3	112.50	0	0.00	112.00	3	1,165	0.26%
2024/03/05	2	115.00	0	0.00	114.50	2	1,153	0.17%
2024/02/27	0	0.00	1	115.00	116.00	-1	1,057	-0.09%
2024/02/26	0	115.50	0	0.00	115.00	0	1,044	0.00%
2024/02/22	0	0.00	1	113.50	114.50	-1	1,009	-0.10%
2024/02/20	1	104.50	0	0.00	106.00	1	985	0.10%
2024/01/24	0	0.00	3	113.00	112.00	-3	831	-0.36%
2024/01/11	0	0.00	1	112.50	113.00	-1	698	-0.14%
2024/01/10	3	112.67	0	0.00	112.00	3	675	0.44%
2024/01/09	0	0.00	10	113.10	114.00	-10	653	-1.53%
2024/01/08	1	116.00	1	116.00	115.00	0	610	0.00%
2024/01/04	0	0.00	2	109.25	108.50	-2	470	-0.43%
2023/12/29	1	100.00	0	0.00	100.50	1	384	0.26%
2023/12/28	1	101.50	0	0.00	101.00	1	375	0.27%
2023/11/28	0	0.00	1	92.90	92.90	-1	294	-0.34%
2023/11/27	1	92.30	0	0.00	92.20	1	294	0.34%
2023/11/24	0	0.00	2	95.05	94.00	-2	291	-0.69%
2023/11/10	0	0.00	1	84.30	84.40	-1	194	-0.51%
2023/11/08	0	0.00	7	84.27	84.60	-7	200	-3.50%
2023/11/07	10	83.33	3	83.70	83.20	7	201	3.47%
2023/10/06	0	0.00	4	85.93	87.00	-4	266	-1.50%
2023/10/03	0	0.00	4	83.98	83.50	-4	263	-1.52%
2023/10/02	0	0.00	2	83.50	83.50	-2	267	-0.75%
2023/09/25	0	0.00	3	82.80	83.30	-3	281	-1.07%
2023/09/22	4	81.20	1	81.90	81.80	3	280	1.07%
2023/09/21	1	81.20	0	0.00	81.00	1	281	0.36%
2023/09/20	3	82.00	0	0.00	81.90	3	281	1.07%
2023/09/19	0	0.00	4	83.73	82.50	-4	289	-1.38%
2023/09/18	1	82.90	1	83.40	83.40	0	298	0.00%
2023/09/15	10	82.72	7	83.16	83.20	3	310	0.97%
2023/09/14	3	81.70	10	83.57	84.30	-7	315	-2.22%
2023/09/13	1	80.90	11	82.52	81.80	-10	322	-3.10%
2023/09/12	4	80.68	4	81.23	81.30	0	342	0.00%
2023/09/11	7	80.87	1	81.60	80.70	6	358	1.68%
2023/09/08	5	81.90	0	0.00	81.30	5	358	1.40%
2023/09/07	7	83.33	0	0.00	82.40	7	358	1.95%
2023/09/06	10	83.71	0	0.00	84.10	10	361	2.77%
2023/09/01	0	0.00	1	83.30	83.30	-1	377	-0.26%
2023/08/31	0	0.00	6	82.98	83.10	-6	380	-1.58%
2023/08/30	9	82.17	3	82.87	82.60	6	381	1.57%
2023/08/29	3	81.33	2	81.85	82.00	1	382	0.26%
2023/08/18	1	83.50	0	0.00	82.40	1	417	0.24%
2023/08/16	1	81.70	1	82.30	82.60	0	422	0.00%
2023/07/03	1	99.50	1	100.00	100.00	0	616	0.00%
2023/06/19	0	0.00	1	104.00	103.50	-1	850	-0.12%
2023/06/15	1	99.00	4	98.13	99.70	-3	826	-0.36%
2023/06/13	0	0.00	1	95.90	96.60	-1	813	-0.12%
2023/06/12	1	94.90	0	0.00	94.90	1	812	0.12%
2023/06/09	0	0.00	1	96.10	96.10	-1	806	-0.12%
2023/06/08	5	95.78	2	96.20	95.40	3	806	0.37%
2023/06/07	1	97.50	0	0.00	97.50	1	802	0.12%
2023/05/24	1	102.00	0	0.00	103.50	1	802	0.12%
2023/04/13	1	108.00	0	0.00	107.00	1	567	0.18%
2023/04/11	3	112.00	0	0.00	111.00	3	534	0.56%
2023/04/10	0	0.00	8	114.00	113.50	-8	515	-1.55%
2023/04/07	8	116.19	0	0.00	115.50	8	503	1.59%
2023/03/31	5	114.00	0	0.00	114.00	5	467	1.07%
2023/03/27	0	0.00	3	114.83	115.00	-3	341	-0.88%
2023/03/24	8	110.38	5	110.00	111.00	3	283	1.06%
2023/03/23	0	0.00	1	108.00	107.50	-1	237	-0.42%
2023/03/22	1	105.00	0	0.00	105.50	1	207	0.48%
2023/03/17	3	93.83	3	94.67	94.20	0	182	0.00%
2023/03/02	0	0.00	3	95.77	95.80	-3	171	-1.75%
2023/02/24	0	0.00	2	94.00	93.50	-2	207	-0.96%
2023/02/22	2	93.50	0	0.00	92.60	2	240	0.83%
2023/02/21	3	94.90	0	0.00	95.00	3	247	1.21%
2023/02/20	0	0.00	2	95.45	95.90	-2	250	-0.80%
2023/02/17	2	92.65	3	93.53	94.10	-1	251	-0.40%
2023/02/14	4	91.88	4	92.43	92.60	0	256	0.00%
2023/02/10	1	93.20	0	0.00	92.30	1	257	0.39%
2023/02/07	5	93.44	5	94.18	94.30	0	257	0.00%
2023/02/03	5	93.94	3	94.40	94.00	2	259	0.77%
2023/02/02	0	0.00	1	95.30	94.50	-1	260	-0.38%
2023/01/16	2	88.95	2	89.70	89.60	0	258	0.00%
2022/12/29	1	86.20	1	87.70	87.40	0	287	0.00%
2022/12/15	1	93.40	0	0.00	93.30	1	295	0.34%
2022/12/14	0	0.00	3	94.97	94.70	-3	295	-1.02%
2022/12/12	3	94.23	0	0.00	94.00	3	294	1.02%
2022/12/06	0	0.00	2	101.25	98.70	-2	310	-0.64%
2022/12/05	2	100.25	0	0.00	100.00	2	309	0.65%
2022/12/01	1	98.80	1	100.50	100.50	0	314	0.00%
2022/11/24	0	0.00	1	101.50	100.00	-1	384	-0.26%
2022/11/23	0	0.00	1	102.00	101.00	-1	376	-0.27%
2022/09/14	1	102.00	1	103.50	103.50	0	310	0.00%
2022/08/31	0	0.00	2	100.50	99.80	-2	180	-1.11%
2022/08/16	1	99.50	0	0.00	98.00	1	155	0.64%
2022/08/15	2	97.50	1	100.00	99.00	1	147	0.68%
2022/07/14	0	0.00	1	87.60	87.50	-1	89	-1.12%
2022/07/13	1	85.90	0	0.00	85.80	1	84	1.19%
2022/05/13	0	0.00	10	77.78	77.50	-10	84	-11.87%
2022/03/24	0	0.00	1	89.80	90.00	-1	312	-0.32%
2022/03/18	0	0.00	1	87.00	87.00	-1	318	-0.31%
2022/03/16	1	84.50	0	0.00	84.30	1	326	0.31%
2022/03/15	0	0.00	1	84.80	84.80	-1	329	-0.30%
2022/03/11	1	85.80	0	0.00	85.10	1	340	0.29%
2022/03/10	4	86.70	0	0.00	86.20	4	358	1.12%
2022/01/11	1	108.50	0	0.00	104.50	1	445	0.22%
2021/12/06	1	105.00	0	0.00	106.50	1	280	0.36%
2021/11/26	2	99.75	0	0.00	99.30	2	237	0.84%
2021/11/15	0	0.00	1	99.20	100.00	-1	247	-0.40%
2021/11/08	1	100.00	0	0.00	98.10	1	267	0.37%
2021/11/05	0	0.00	1	101.50	100.00	-1	277	-0.36%
2021/11/02	1	101.00	0	0.00	100.50	1	275	0.36%
2021/10/25	2	93.25	1	94.20	94.00	1	264	0.38%
2021/10/08	1	90.20	0	0.00	90.20	1	392	0.25%
2021/07/14	1	120.50	0	0.00	120.50	1	1,993	0.05%
2021/07/13	0	0.00	1	123.00	123.00	-1	2,066	-0.05%
2021/07/07	1	121.00	1	121.50	120.50	0	2,801	0.00%
2021/07/05	0	0.00	1	121.50	122.50	-1	3,250	-0.03%
2021/07/01	1	120.50	0	0.00	117.50	1	3,416	0.03%
2021/06/30	0	0.00	1	119.00	118.00	-1	3,435	-0.03%
2021/06/23	0	0.00	0.1	116.00	116.50	-0.1	3,864	0.00%
2021/06/21	0	0.00	0.1	117.00	114.00	-0.1	4,023	0.00%
2021/06/16	5	120.00	0	0.00	121.00	5	4,262	0.12%
2021/06/07	1	116.50	0	0.00	117.50	1	4,263	0.02%
2021/05/18	0	0.00	1	108.00	108.00	-1	4,057	-0.02%
2021/05/17	10	100.00	0	0.00	98.50	10	4,030	0.25%
2021/05/13	3	109.83	0	0.00	110.00	3	3,937	0.08%
2021/05/12	7	119.07	0	0.00	118.50	7	3,872	0.18%
2021/05/11	1	132.50	0	0.00	131.50	1	3,805	0.03%
2021/05/10	3	147.00	0	0.00	146.00	3	3,775	0.08%
2021/05/06	1	148.50	0	0.00	145.00	1	3,716	0.03%
2021/05/05	1	154.00	0	0.00	148.00	1	3,689	0.03%
2021/04/29	0	0.00	1	168.00	171.00	-1	3,537	-0.03%
2021/04/28	1	177.50	0	0.00	173.50	1	3,498	0.03%
2021/04/26	0	0.00	4	177.00	175.00	-4	3,440	-0.12%
2021/04/22	2.1	191.64	4	184.50	177.50	-1.9	3,340	-0.06%
2021/04/21	5	183.10	0	0.00	185.00	5	3,219	0.16%
2021/04/20	0	0.00	1	166.50	183.00	-1	3,111	-0.03%
2021/04/19	1	181.00	1	175.50	171.00	0	2,900	0.00%
2021/04/16	0.1	184.00	5	180.00	178.50	-4.9	2,814	-0.17%
2021/04/15	1	179.00	1	176.00	175.50	0	2,719	0.00%
2021/04/14	16	172.53	14	171.93	173.00	2	2,619	0.08%
2021/04/13	14	174.57	17	175.94	182.00	-3	2,232	-0.13%
2021/04/12	13	176.08	7	174.29	165.50	6	2,036	0.29%
2021/04/09	4	165.13	0	0.00	173.50	4	1,792	0.22%
2021/04/07	7	141.29	7	142.86	144.00	0	1,374	0.00%
2021/04/06	1	142.50	3	143.83	144.50	-2	1,342	-0.15%
2021/04/01	1	142.00	0	0.00	142.00	1	1,317	0.08%
2021/03/31	1	145.50	3	144.50	142.50	-2	1,271	-0.16%
2021/03/30	0	0.00	5	153.50	149.50	-5	1,187	-0.42%
2021/03/29	6	154.50	2	152.00	156.00	4	1,099	0.36%
2021/03/26	18	148.78	18	149.25	154.50	0	977	0.00%
2021/03/25	12	148.63	13	149.88	146.00	-1	869	-0.11%
2021/03/24	2	145.50	3	146.00	145.00	-1	779	-0.13%
2021/03/23	4	145.88	16	146.81	146.00	-12	690	-1.74%
2021/03/22	0	0.00	1	132.50	137.50	-1	505	-0.20%
2021/03/17	0	0.00	12	129.00	129.00	-12	442	-2.71%
2021/03/16	0	0.00	1	128.00	127.50	-1	447	-0.22%
2021/03/11	2	118.50	0	0.00	119.50	2	452	0.44%
2021/03/02	3	118.00	0	0.00	118.50	3	479	0.63%
2021/02/19	1	123.00	1	124.50	122.00	0	524	0.00%
2021/01/22	1	125.00	0	0.00	125.00	1	562	0.18%
2021/01/14	0	0.00	1	131.00	130.00	-1	535	-0.19%
2021/01/13	1	120.50	0	0.00	120.00	1	506	0.20%
2021/01/08	2	120.50	0	0.00	120.00	2	527	0.38%
2021/01/07	1	122.00	0	0.00	121.50	1	542	0.18%
2020/12/28	0	0.00	1	122.00	122.00	-1	632	-0.16%
2020/12/16	1	125.50	0	0.00	126.00	1	804	0.12%
2020/12/14	1	127.50	0	0.00	126.50	1	871	0.11%
2020/12/10	0	0.00	1	134.00	130.00	-1	927	-0.11%
2020/12/01	2	124.50	0	0.00	124.50	2	1,022	0.20%
2020/11/27	5	126.50	0	0.00	127.00	5	1,058	0.47%
2020/11/25	0	0.00	1	124.50	125.00	-1	1,096	-0.09%
2020/11/11	2	128.00	0	0.00	129.00	2	1,406	0.14%
2020/11/10	1	130.50	0	0.00	130.00	1	1,413	0.07%
2020/11/06	4	132.00	5	130.30	129.50	-1	1,412	-0.07%
2020/11/05	1	128.00	0	0.00	128.00	1	1,427	0.07%
2020/10/30	1	128.50	0	0.00	127.00	1	1,487	0.07%
2020/10/15	1	130.00	1	135.00	135.00	0	1,650	0.00%
2020/10/14	1	129.00	0	0.00	128.50	1	1,654	0.06%
2020/10/06	2	135.50	0	0.00	133.50	2	1,762	0.11%
2020/09/21	0	0.00	2	155.00	155.00	-2	2,063	-0.10%
2020/09/18	0	0.00	3	150.50	150.00	-3	2,094	-0.14%
2020/09/10	0	0.00	5	133.50	135.50	-5	2,621	-0.19%
2020/09/08	5	126.50	0	0.00	126.00	5	2,575	0.19%
2020/09/04	1	125.50	0	0.00	127.00	1	2,611	0.04%
2020/09/03	1	129.00	0	0.00	129.00	1	2,620	0.04%
2020/09/01	1	132.00	0	0.00	133.00	1	2,640	0.04%
2020/08/20	0	0.00	1	141.00	140.00	-1	2,728	-0.04%
2020/08/18	1	162.00	0	0.00	163.50	1	2,875	0.03%
2020/08/07	5	154.20	0	0.00	152.00	5	2,895	0.17%
2020/08/05	5	156.90	0	0.00	154.50	5	2,918	0.17%
2020/08/03	1	152.50	0	0.00	150.50	1	2,921	0.03%
2020/07/27	0	0.00	1	150.00	150.00	-1	3,052	-0.03%
2020/07/24	1	150.50	1	149.50	149.50	0	3,093	0.00%
2020/07/21	3	159.83	1	159.50	161.00	2	3,297	0.06%
2020/07/14	0	0.00	1	162.50	163.00	-1	3,731	-0.03%
2020/07/10	1	164.50	0	0.00	168.00	1	3,854	0.03%
2020/07/09	1	168.00	1	168.50	167.50	0	3,826	0.00%
2020/07/06	0	0.00	1	165.50	167.00	-1	3,796	-0.03%
2020/07/01	1	155.00	1	157.00	154.50	0	3,806	0.00%
2020/06/29	2	152.00	0	0.00	151.50	2	3,844	0.05%
2020/06/24	0	0.00	6	156.33	158.50	-6	3,799	-0.16%
2020/06/23	3	145.17	3	148.50	148.50	0	3,656	0.00%
2020/06/22	2	146.00	0	0.00	146.50	2	3,651	0.05%
2020/06/19	1	150.50	2	152.00	145.00	-1	3,695	-0.03%
2020/06/18	0	0.00	17	144.18	144.50	-17	3,580	-0.47%
2020/06/12	1	129.00	0	0.00	133.00	1	3,729	0.03%
2020/06/09	1	140.00	0	0.00	137.50	1	4,095	0.02%
2020/06/04	0	0.00	2	133.50	134.00	-2	4,369	-0.05%
2020/06/03	0	0.00	1	139.00	135.50	-1	4,481	-0.02%
2020/06/02	1	142.00	0	0.00	140.50	1	4,588	0.02%
2020/06/01	18	140.44	0	0.00	140.00	18	4,614	0.39%
2020/05/27	0	0.00	1	140.00	138.50	-1	4,560	-0.02%
2020/05/26	4	144.25	27	142.69	142.00	-23	4,569	-0.50%
2020/05/25	0	0.00	3	137.17	140.00	-3	4,457	-0.07%
2020/05/22	0	0.00	5	134.00	133.00	-5	4,350	-0.11%
2020/05/19	0	0.00	1	123.00	122.50	-1	4,287	-0.02%
2020/05/15	0	0.00	1	121.50	124.00	-1	4,352	-0.02%
2020/05/13	5	131.00	0	0.00	131.00	5	4,416	0.11%
2020/05/07	0	0.00	4	136.00	137.00	-4	4,391	-0.09%
2020/05/06	20	136.00	11	135.73	134.50	9	4,465	0.20%
2020/05/05	2	139.00	0	0.00	134.00	2	4,489	0.04%
2020/05/04	1	133.00	2	130.75	135.00	-1	4,419	-0.02%
2020/04/30	4	133.00	0	0.00	133.50	4	4,406	0.09%
2020/04/29	1	136.50	0	0.00	133.00	1	4,409	0.02%
2020/04/28	6	134.25	0	0.00	135.00	6	4,392	0.14%
2020/04/27	0	0.00	1	129.50	130.00	-1	4,251	-0.02%
2020/04/24	1	127.50	0	0.00	125.50	1	4,209	0.02%
2020/04/21	3	127.67	6	127.92	125.50	-3	4,060	-0.07%
2020/04/17	5	128.30	0	0.00	121.50	5	3,904	0.13%
2020/04/16	21	126.62	20	126.40	122.00	1	3,806	0.03%
2020/04/15	15	124.67	6	121.92	124.00	9	3,702	0.24%
2020/04/14	1	118.50	0	0.00	116.50	1	3,584	0.03%
2020/04/07	2	124.75	0	0.00	120.50	2	3,406	0.06%
2020/04/06	0	0.00	2	121.50	122.00	-2	3,327	-0.06%
2020/04/01	2	117.50	0	0.00	118.00	2	3,254	0.06%
2020/03/30	2	116.00	0	0.00	118.00	2	3,148	0.06%
2020/03/26	2	116.00	2	116.50	116.50	0	2,996	0.00%
2020/03/25	0	0.00	1	116.00	112.00	-1	2,918	-0.03%
2020/03/23	0	0.00	1	105.50	106.50	-1	2,763	-0.04%
2020/03/20	0	0.00	2	111.00	111.00	-2	2,725	-0.07%
2020/03/19	0	0.00	3	112.33	103.50	-3	2,646	-0.11%
2020/03/17	0	0.00	10	119.00	115.00	-10	2,438	-0.41%
2020/03/16	1	117.00	0	0.00	114.00	1	2,267	0.04%
2020/03/13	7	106.79	5	106.00	119.50	2	2,114	0.09%
2020/03/12	16	115.94	5	115.00	113.00	11	2,002	0.55%
2020/03/11	34	131.09	34	132.53	124.50	0	1,926	0.00%
2020/03/10	2	130.00	2	128.00	135.50	0	1,840	0.00%
2020/03/09	6	129.58	16	127.72	125.00	-10	1,656	-0.60%
2020/03/06	1	127.00	0	0.00	129.50	1	1,521	0.07%
2020/03/05	0	0.00	1	117.00	118.00	-1	1,360	-0.07%
2020/02/27	1	105.00	1	108.50	105.00	0	1,324	0.00%
2020/02/25	0	0.00	1	113.00	116.50	-1	1,366	-0.07%
2020/02/20	0	0.00	1	119.50	120.50	-1	1,312	-0.08%
2020/02/18	1	122.50	1	118.50	118.00	0	1,262	0.00%
2020/02/14	0	0.00	1	119.50	120.00	-1	1,170	-0.09%
2020/02/12	5	112.00	8	112.88	113.50	-3	1,060	-0.28%
2020/02/11	3	111.50	0	0.00	111.50	3	1,033	0.29%
2020/02/07	17	116.79	5	119.50	112.00	12	977	1.23%
2020/02/06	0	0.00	1	117.50	117.50	-1	878	-0.11%
2020/02/03	1	112.50	0	0.00	109.00	1	776	0.13%
2020/01/20	0	0.00	10	113.00	112.50	-10	659	-1.52%
2020/01/10	10	100.00	0	0.00	102.50	10	485	2.06%
2020/01/08	1	92.90	1	92.40	92.20	0	449	0.00%
2019/12/27	0	0.00	2	95.40	96.10	-2	429	-0.47%
2019/12/25	1	95.60	0	0.00	95.50	1	425	0.23%
2019/11/29	0	0.00	1	96.70	96.10	-1	482	-0.21%
2019/11/18	0	0.00	1	90.10	90.90	-1	371	-0.27%
2019/11/15	1	89.80	1	87.20	89.50	0	354	0.00%
2019/09/20	0	0.00	1	89.00	88.80	-1	319	-0.31%
2019/08/22	0	0.00	10	81.35	81.30	-10	137	-7.29%
2019/07/25	1	79.00	0	0.00	78.60	1	132	0.76%
2019/07/18	0	0.00	1	80.70	79.80	-1	128	-0.78%
2019/05/20	1	72.50	0	0.00	72.60	1	423	0.24%
2019/05/13	0	0.00	1	75.10	75.10	-1	452	-0.22%
2019/03/29	0	0.00	1	93.00	96.00	-1	497	-0.20%
2019/01/14	0	0.00	1	88.10	87.60	-1	469	-0.21%
2019/01/10	0	0.00	20	92.05	90.50	-20	465	-4.29%
2019/01/04	20	88.00	0	0.00	88.20	20	446	4.48%
2018/12/20	1	99.30	0	0.00	93.60	1	414	0.24%
2018/12/17	1	100.00	0	0.00	100.00	1	363	0.27%
2018/12/14	0	0.00	1	105.00	102.00	-1	349	-0.29%
2018/12/13	1	98.70	9	99.88	98.70	-8	309	-2.59%
2018/11/16	1	78.80	1	80.40	79.60	0	218	0.00%
2018/11/05	0	0.00	1	78.90	77.80	-1	253	-0.39%
2018/11/02	1	76.60	0	0.00	77.50	1	255	0.39%
2018/10/05	0	0.00	8	89.89	89.00	-8	325	-2.46%
2018/09/25	0	0.00	1	92.20	92.80	-1	343	-0.29%
2018/09/21	1	91.00	10	90.70	90.40	-9	344	-2.62%
2018/08/27	10	112.50	0	0.00	112.00	10	585	1.71%
2018/08/24	10	108.00	0	0.00	108.00	10	590	1.69%
2018/08/21	0	0.00	1	105.50	115.00	-1	637	-0.16%
2018/08/16	0	0.00	1	111.50	112.00	-1	682	-0.15%
2018/07/27	1	135.50	0	0.00	135.50	1	754	0.13%
2018/07/24	2	137.00	0	0.00	138.50	2	761	0.26%
2018/07/23	1	135.50	0	0.00	137.00	1	759	0.13%
2018/07/20	1	139.50	0	0.00	141.50	1	752	0.13%
2018/07/17	0	0.00	1	131.50	131.50	-1	773	-0.13%
2018/07/16	1	137.00	20	133.50	135.00	-19	792	-2.40%
2018/07/13	0	0.00	2	134.00	133.00	-2	812	-0.25%
2018/07/03	0	0.00	1	127.00	128.00	-1	929	-0.11%
2018/06/25	0	0.00	1	138.00	138.00	-1	922	-0.11%
2018/06/15	1	150.00	0	0.00	148.50	1	910	0.11%
2018/06/14	4	153.75	1	153.50	152.00	3	910	0.33%
2018/06/12	2	156.25	0	0.00	158.50	2	887	0.23%
2018/06/08	3	172.00	1	166.50	163.00	2	858	0.23%
2018/06/07	1	154.50	1	154.50	163.00	0	796	0.00%
2018/05/30	0	0.00	1	150.00	149.00	-1	671	-0.15%
2018/05/28	0	0.00	5	142.80	143.00	-5	634	-0.79%
2018/05/25	2	142.00	1	141.50	141.50	1	628	0.16%
2018/05/24	5	142.50	1	139.50	145.00	4	608	0.66%
2018/05/17	1	136.50	0	0.00	138.00	1	559	0.18%
2018/05/16	1	136.50	0	0.00	136.50	1	523	0.19%
2018/05/10	0	0.00	1	132.00	132.00	-1	486	-0.21%
2018/05/02	0	0.00	2	131.50	130.50	-2	450	-0.44%
2018/04/30	2	133.50	0	0.00	132.50	2	454	0.44%
2018/04/25	1	133.00	1	132.00	133.00	0	447	0.00%
2018/04/23	1	147.00	0	0.00	145.50	1	425	0.23%
2018/04/20	1	154.50	0	0.00	152.00	1	417	0.24%
2018/04/19	2	149.50	2	149.75	153.50	0	397	0.00%
2018/04/18	2	144.50	2	147.00	151.00	0	371	0.00%
2018/04/17	3	155.00	0	0.00	152.00	3	343	0.87%
2018/04/16	1	156.00	2	158.50	158.00	-1	312	-0.32%