券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-松山 券商分點個股進出
群益金鼎-松山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/01 | 0 | 0.00 | 1 | 17.45 | 17.45 | -1 | 3,906 | -0.03% |
|
| 2025/03/28 | 3 | 18.80 | 0 | 0.00 | 18.80 | 3 | 3,835 | 0.08% |
|
| 2025/03/24 | 0 | 0.00 | 5 | 19.72 | 20.05 | -5 | 3,808 | -0.13% |
|
| 2025/03/21 | 3 | 19.65 | 0 | 0.00 | 19.40 | 3 | 3,748 | 0.08% |
|
| 2025/03/20 | 3 | 19.60 | 0 | 0.00 | 19.60 | 3 | 3,769 | 0.08% |
|
| 2025/03/18 | 0 | 0.00 | 5 | 19.90 | 19.55 | -5 | 3,923 | -0.13% |
|
| 2025/03/04 | 3 | 19.75 | 0 | 0.00 | 19.65 | 3 | 3,980 | 0.08% |
|
| 2025/03/03 | 1 | 19.65 | 0 | 0.00 | 19.55 | 1 | 3,953 | 0.03% |
|
| 2025/02/27 | 2 | 20.55 | 2 | 20.70 | 20.25 | 0 | 3,914 | 0.00% |
|
| 2025/02/26 | 7 | 21.11 | 6 | 21.00 | 21.25 | 1 | 4,048 | 0.02% |
|
| 2025/02/25 | 1 | 19.55 | 1 | 19.70 | 20.65 | 0 | 3,266 | 0.00% |
|
| 2025/02/06 | 5 | 17.59 | 0 | 0.00 | 17.65 | 5 | 3,620 | 0.14% |
|
| 2025/02/05 | 2 | 17.15 | 0 | 0.00 | 17.25 | 2 | 3,629 | 0.06% |
|
| 2025/01/17 | 0 | 0.00 | 2 | 17.20 | 17.20 | -2 | 3,681 | -0.05% |
|
| 2025/01/15 | 3 | 16.68 | 0 | 0.00 | 16.70 | 3 | 3,675 | 0.08% |
|
| 2025/01/09 | 2 | 18.00 | 3 | 17.75 | 17.10 | -1 | 3,659 | -0.03% |
|
| 2025/01/08 | 3 | 18.15 | 0 | 0.00 | 18.30 | 3 | 3,622 | 0.08% |
|
| 2025/01/02 | 0 | 0.00 | 10 | 18.15 | 18.10 | -10 | 3,586 | -0.28% |
|
| 2024/12/31 | 1 | 17.85 | 0 | 0.00 | 17.85 | 1 | 3,550 | 0.03% |
|
| 2024/12/26 | 2 | 19.05 | 0 | 0.00 | 18.55 | 2 | 3,733 | 0.05% |
|
| 2024/12/25 | 1 | 18.45 | 0 | 0.00 | 18.45 | 1 | 3,797 | 0.03% |
|
| 2024/12/18 | 5 | 18.66 | 2 | 18.80 | 18.75 | 3 | 3,869 | 0.08% |
|
| 2024/12/16 | 0 | 0.00 | 12 | 18.94 | 18.75 | -12 | 3,934 | -0.30% |
|
| 2024/12/13 | 7 | 19.34 | 9 | 19.25 | 19.30 | -2 | 3,930 | -0.05% |
|
| 2024/12/12 | 2 | 20.20 | 2 | 20.80 | 20.15 | 0 | 3,881 | 0.00% |
|
| 2024/12/09 | 0 | 0.00 | 8 | 20.50 | 20.20 | -8 | 3,700 | -0.22% |
|
| 2024/12/03 | 4 | 20.35 | 0 | 0.00 | 20.25 | 4 | 3,679 | 0.11% |
|
| 2024/11/29 | 1 | 19.70 | 5 | 19.90 | 19.70 | -4 | 3,645 | -0.11% |
|
| 2024/11/28 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 3,648 | 0.03% |
|
| 2024/11/25 | 8 | 19.65 | 0 | 0.00 | 19.65 | 8 | 3,710 | 0.22% |
|
| 2024/11/21 | 5 | 19.15 | 0 | 0.00 | 19.10 | 5 | 3,463 | 0.14% |
|
| 2024/11/19 | 5 | 19.33 | 0 | 0.00 | 19.50 | 5 | 3,489 | 0.14% |
|
| 2024/11/15 | 5 | 19.18 | 0 | 0.00 | 19.50 | 5 | 3,515 | 0.14% |
|
| 2024/11/04 | 0 | 0.00 | 5 | 22.05 | 22.05 | -5 | 3,608 | -0.14% |
|
| 2024/09/26 | 2 | 23.95 | 0 | 0.00 | 23.65 | 2 | 10,886 | 0.02% |
|
| 2024/09/24 | 3 | 23.70 | 0 | 0.00 | 23.65 | 3 | 11,704 | 0.03% |
|
| 2024/09/23 | 0 | 0.00 | 3 | 23.85 | 23.75 | -3 | 13,011 | -0.02% |
|
| 2024/09/20 | 3 | 23.55 | 6 | 23.45 | 24.00 | -3 | 13,111 | -0.02% |
|
| 2024/09/11 | 2 | 21.25 | 1 | 21.00 | 21.00 | 1 | 13,249 | 0.01% |
|
| 2024/09/09 | 3 | 21.15 | 0 | 0.00 | 21.50 | 3 | 13,237 | 0.02% |
|
| 2024/08/16 | 0 | 0.00 | 20 | 24.55 | 24.40 | -20 | 13,320 | -0.15% |
|
| 2024/08/08 | 1 | 24.25 | 0 | 0.00 | 24.25 | 1 | 13,859 | 0.01% |
|
| 2024/08/07 | 1 | 24.95 | 0 | 0.00 | 25.20 | 1 | 13,874 | 0.01% |
|
| 2024/08/05 | 0 | 0.00 | 1 | 24.40 | 24.30 | -1 | 13,770 | -0.01% |
|
| 2024/07/29 | 0 | 0.00 | 5 | 27.35 | 27.25 | -5 | 13,645 | -0.04% |
|
| 2024/07/26 | 1 | 27.55 | 1 | 27.80 | 28.00 | 0 | 13,583 | 0.00% |
|
| 2024/07/23 | 3 | 28.35 | 0 | 0.00 | 28.40 | 3 | 13,558 | 0.02% |
|
| 2024/07/19 | 42.5 | 30.15 | 39 | 30.25 | 30.15 | 3.5 | 13,281 | 0.03% |
|
| 2024/07/18 | 1.5 | 30.27 | 3 | 29.98 | 29.95 | -1.5 | 13,189 | -0.01% |
|
| 2024/07/16 | 0 | 0.00 | 3 | 30.80 | 30.15 | -3 | 13,234 | -0.02% |
|
| 2024/07/15 | 30 | 30.55 | 31 | 31.28 | 30.60 | -1 | 13,541 | -0.01% |
|
| 2024/07/12 | 31 | 31.56 | 0 | 0.00 | 31.30 | 31 | 13,517 | 0.23% |
|
| 2024/07/11 | 1 | 31.75 | 1 | 31.90 | 31.25 | 0 | 13,235 | 0.00% |
|
| 2024/07/10 | 5 | 31.37 | 30 | 31.45 | 30.85 | -25 | 13,057 | -0.19% |
|
| 2024/07/09 | 1 | 31.00 | 2.1 | 30.50 | 31.50 | -1.1 | 12,905 | -0.01% |
|
| 2024/07/08 | 3 | 32.22 | 34 | 32.03 | 31.65 | -31 | 12,683 | -0.24% |
|
| 2024/07/05 | 30 | 32.60 | 80 | 32.29 | 32.60 | -50 | 12,331 | -0.41% |
|
| 2024/07/04 | 49 | 31.96 | 6 | 31.58 | 31.65 | 43 | 12,026 | 0.36% |
|
| 2024/07/03 | 71 | 31.77 | 3.1 | 31.57 | 30.95 | 67.9 | 11,216 | 0.61% |
|
| 2024/07/02 | 0 | 0.00 | 42.1 | 30.55 | 31.35 | -42.1 | 9,892 | -0.43% |
|
| 2024/06/28 | 2 | 29.50 | 37 | 29.00 | 28.95 | -35 | 8,227 | -0.43% |
|
| 2024/06/27 | 141 | 29.14 | 106 | 29.37 | 29.95 | 35 | 7,562 | 0.46% |
大買/大賣/
|
| 2024/06/24 | 0 | 0.00 | 2 | 27.25 | 27.20 | -2 | 6,758 | -0.03% |
|
| 2024/06/21 | 0 | 0.00 | 6 | 27.40 | 27.90 | -6 | 6,938 | -0.09% |
|
| 2024/06/14 | 4 | 27.10 | 0 | 0.00 | 26.90 | 4 | 8,049 | 0.05% |
|
| 2024/06/13 | 0 | 0.00 | 2 | 27.20 | 27.05 | -2 | 8,023 | -0.02% |
|
| 2024/06/12 | 6 | 27.20 | 0 | 0.00 | 27.15 | 6 | 8,067 | 0.07% |
|
| 2024/06/07 | 0 | 0.00 | 5 | 27.75 | 27.75 | -5 | 8,057 | -0.06% |
|
| 2024/06/06 | 5 | 27.55 | 0 | 0.00 | 27.55 | 5 | 8,068 | 0.06% |
|
| 2024/06/05 | 0 | 0.00 | 6 | 27.85 | 28.10 | -6 | 8,124 | -0.07% |
|
| 2024/06/03 | 0 | 0.00 | 4 | 28.25 | 27.85 | -4 | 8,164 | -0.05% |
|
| 2024/05/31 | 0 | 0.00 | 2 | 27.50 | 27.50 | -2 | 8,200 | -0.02% |
|
| 2024/05/28 | 0 | 0.00 | 3 | 27.90 | 27.80 | -3 | 8,237 | -0.04% |
|
| 2024/05/27 | 3 | 27.35 | 0 | 0.00 | 27.30 | 3 | 8,245 | 0.04% |
|
| 2024/05/17 | 1 | 29.10 | 5 | 28.93 | 28.75 | -4 | 8,058 | -0.05% |
|
| 2024/05/15 | 0 | 0.00 | 5 | 28.40 | 28.10 | -5 | 7,590 | -0.07% |
|
| 2024/05/10 | 6 | 27.73 | 5 | 27.85 | 27.60 | 1 | 7,435 | 0.01% |
|
| 2024/04/30 | 5 | 28.05 | 0 | 0.00 | 27.85 | 5 | 7,121 | 0.07% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 28.10 | 28.00 | -1 | 7,122 | -0.01% |
|
| 2024/04/25 | 2 | 28.05 | 0 | 0.00 | 28.00 | 2 | 7,097 | 0.03% |
|
| 2024/04/22 | 0 | 28.55 | 0 | 0.00 | 28.00 | 0 | 7,083 | 0.00% |
|
| 2024/04/19 | 1 | 29.50 | 1 | 28.95 | 28.70 | 0 | 7,187 | 0.00% |
|
| 2024/04/18 | 5 | 29.05 | 2 | 29.45 | 28.75 | 3 | 6,776 | 0.04% |
|
| 2024/04/17 | 1 | 28.40 | 1 | 28.60 | 28.35 | 0 | 6,678 | 0.00% |
|
| 2024/04/16 | 2 | 28.35 | 0 | 0.00 | 28.40 | 2 | 6,611 | 0.03% |
|
| 2024/04/15 | 0 | 0.00 | 3 | 29.40 | 29.40 | -3 | 6,530 | -0.05% |
|
| 2024/04/12 | 6 | 29.30 | 3 | 29.30 | 29.25 | 3 | 6,458 | 0.05% |
|
| 2024/04/10 | 6 | 30.11 | 4 | 30.15 | 29.75 | 2 | 6,284 | 0.03% |
|
