券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-松山 券商分點個股進出
群益金鼎-松山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/16 | 0 | 0.00 | 1 | 66.90 | 67.00 | -1 | 91 | -1.09% |
|
| 2024/03/04 | 0 | 0.00 | 0.8 | 67.80 | 68.10 | -0.8 | 80 | -1.00% |
|
| 2023/11/07 | 0 | 67.80 | 0 | 0.00 | 67.20 | 0 | 76 | 0.01% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 77.30 | 78.00 | -1 | 133 | -0.75% |
|
| 2023/05/31 | 1 | 76.20 | 0 | 0.00 | 76.20 | 1 | 130 | 0.77% |
|
| 2023/05/23 | 0 | 74.80 | 0 | 0.00 | 74.70 | 0 | 131 | 0.02% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 68.60 | 69.30 | -1 | 119 | -0.83% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 65.70 | 65.30 | -1 | 232 | -0.43% |
|
| 2022/10/04 | 2 | 68.95 | 0 | 0.00 | 68.90 | 2 | 253 | 0.79% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 68.60 | 67.60 | -1 | 274 | -0.36% |
|
| 2022/08/05 | 2 | 73.30 | 0 | 0.00 | 73.40 | 2 | 273 | 0.73% |
|
| 2022/08/02 | 0 | 0.00 | 2 | 73.30 | 73.20 | -2 | 274 | -0.73% |
|
| 2022/08/01 | 1 | 76.00 | 1 | 75.40 | 75.30 | 0 | 273 | 0.00% |
|
| 2022/07/13 | 2 | 78.70 | 0 | 0.00 | 78.10 | 2 | 258 | 0.77% |
|
| 2022/07/12 | 0 | 0.00 | 2 | 77.70 | 77.50 | -2 | 259 | -0.77% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 81.10 | 80.20 | -1 | 304 | -0.33% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 78.80 | 78.70 | -1 | 312 | -0.32% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 78.90 | 79.00 | -1 | 320 | -0.31% |
|
| 2022/04/25 | 3 | 79.77 | 0 | 0.00 | 78.80 | 3 | 338 | 0.89% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 90.80 | 90.50 | -1 | 1,044 | -0.10% |
|
| 2021/11/16 | 0 | 0.00 | 4 | 103.50 | 104.50 | -4 | 2,343 | -0.17% |
|
| 2021/11/02 | 7 | 110.86 | 7 | 112.21 | 110.50 | 0 | 2,669 | 0.00% |
|
| 2021/11/01 | 1 | 109.00 | 1 | 109.50 | 109.50 | 0 | 2,583 | 0.00% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 100.00 | 99.60 | -1 | 2,581 | -0.04% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 97.10 | 97.80 | -1 | 2,768 | -0.04% |
|
| 2021/10/21 | 2 | 98.70 | 1 | 100.00 | 96.70 | 1 | 3,307 | 0.03% |
|
| 2021/10/19 | 0 | 0.00 | 5 | 96.36 | 96.40 | -5 | 3,538 | -0.14% |
|
| 2021/10/15 | 2 | 95.70 | 2 | 97.80 | 95.60 | 0 | 3,720 | 0.00% |
|
| 2021/10/08 | 2 | 96.00 | 0 | 0.00 | 95.60 | 2 | 3,855 | 0.05% |
|
| 2021/09/30 | 1 | 97.20 | 1 | 95.50 | 97.20 | 0 | 3,820 | 0.00% |
|
| 2021/09/27 | 1 | 101.50 | 1 | 101.00 | 101.50 | 0 | 3,802 | 0.00% |
|
| 2021/09/24 | 2 | 100.50 | 2 | 101.50 | 100.50 | 0 | 3,793 | 0.00% |
|
| 2021/09/23 | 2 | 99.70 | 2 | 98.90 | 99.70 | 0 | 3,788 | 0.00% |
|
| 2021/09/17 | 2 | 101.00 | 2 | 101.00 | 101.00 | 0 | 3,770 | 0.00% |
|
| 2021/09/16 | 2 | 100.00 | 2 | 100.50 | 100.00 | 0 | 3,765 | 0.00% |
|
| 2021/09/15 | 2 | 100.50 | 2 | 104.00 | 100.50 | 0 | 3,763 | 0.00% |
|
| 2021/09/14 | 2 | 104.00 | 2 | 103.50 | 104.00 | 0 | 3,737 | 0.00% |
|
| 2021/09/13 | 2 | 103.00 | 2 | 106.00 | 103.00 | 0 | 3,706 | 0.00% |
|
| 2021/09/10 | 2 | 106.00 | 2 | 106.00 | 106.00 | 0 | 3,699 | 0.00% |
|
| 2021/09/09 | 1 | 106.00 | 1 | 103.50 | 106.00 | 0 | 3,680 | 0.00% |
|
| 2021/09/08 | 1 | 103.00 | 1 | 108.00 | 103.00 | 0 | 3,657 | 0.00% |
|
| 2021/09/07 | 1 | 107.50 | 1 | 108.00 | 107.50 | 0 | 3,620 | 0.00% |
|
| 2021/09/03 | 2 | 106.00 | 2 | 108.00 | 106.00 | 0 | 3,504 | 0.00% |
|
| 2021/09/02 | 2 | 109.50 | 2 | 104.50 | 106.50 | 0 | 3,472 | 0.00% |
|
| 2021/09/01 | 6 | 113.42 | 3 | 115.00 | 114.00 | 3 | 3,349 | 0.09% |
|
| 2021/08/31 | 3 | 113.67 | 1 | 112.50 | 112.50 | 2 | 3,210 | 0.06% |
|
| 2021/08/30 | 4 | 119.25 | 0 | 0.00 | 117.00 | 4 | 3,112 | 0.13% |
|
| 2021/08/27 | 1 | 117.00 | 1 | 116.00 | 117.00 | 0 | 3,034 | 0.00% |
|
| 2021/08/26 | 0 | 0.00 | 3 | 115.17 | 113.50 | -3 | 2,890 | -0.10% |
|
| 2021/08/25 | 1 | 120.50 | 0 | 0.00 | 116.00 | 1 | 2,858 | 0.03% |
|
| 2021/08/23 | 3 | 112.33 | 1 | 111.00 | 115.50 | 2 | 2,648 | 0.08% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 101.50 | 109.00 | -1 | 2,508 | -0.04% |
|
| 2021/08/19 | 2 | 102.50 | 1 | 104.00 | 99.20 | 1 | 2,407 | 0.04% |
|
| 2021/08/13 | 1 | 110.50 | 1 | 107.50 | 103.00 | 0 | 2,199 | 0.00% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 114.50 | 115.50 | -2 | 1,958 | -0.10% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 121.50 | 123.00 | -1 | 1,882 | -0.05% |
|
| 2021/07/30 | 1 | 116.50 | 1 | 118.50 | 119.00 | 0 | 1,574 | 0.00% |
|
| 2021/07/29 | 2 | 110.50 | 5 | 113.30 | 121.50 | -3 | 1,460 | -0.21% |
|
| 2021/07/28 | 9 | 111.06 | 6 | 112.33 | 110.50 | 3 | 1,304 | 0.23% |
|
| 2021/07/27 | 6 | 120.42 | 5 | 120.30 | 122.50 | 1 | 1,225 | 0.08% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 122.50 | 122.50 | -1 | 1,033 | -0.10% |
|
| 2021/07/23 | 1 | 110.00 | 3 | 111.67 | 111.50 | -2 | 1,002 | -0.20% |
|
| 2021/07/22 | 1 | 97.30 | 0 | 0.00 | 107.00 | 1 | 778 | 0.13% |
|
| 2021/07/21 | 3 | 95.03 | 2 | 92.05 | 97.40 | 1 | 692 | 0.14% |
|
| 2021/07/20 | 1 | 88.70 | 0 | 0.00 | 88.70 | 1 | 583 | 0.17% |
|
| 2021/07/16 | 1 | 89.50 | 3 | 91.43 | 91.20 | -2 | 526 | -0.38% |
|
| 2021/07/15 | 1 | 88.00 | 0 | 0.00 | 88.00 | 1 | 459 | 0.22% |
|
| 2021/05/31 | 2 | 77.60 | 0 | 0.00 | 77.20 | 2 | 874 | 0.23% |
|
| 2021/05/04 | 1 | 76.70 | 0 | 0.00 | 75.50 | 1 | 1,587 | 0.06% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 78.20 | 78.20 | -1 | 1,609 | -0.06% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 79.80 | 79.80 | -1 | 1,674 | -0.06% |
|
| 2021/04/20 | 1 | 84.00 | 0 | 0.00 | 82.10 | 1 | 1,695 | 0.06% |
|
| 2021/03/24 | 1 | 86.40 | 1 | 86.20 | 86.20 | 0 | 1,638 | 0.00% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 84.50 | 84.30 | -1 | 1,594 | -0.06% |
|
| 2021/03/15 | 1 | 83.60 | 1 | 84.10 | 84.00 | 0 | 1,606 | 0.00% |
|
| 2021/03/02 | 1 | 81.00 | 0 | 0.00 | 77.70 | 1 | 1,496 | 0.07% |
|
| 2021/02/24 | 3 | 82.73 | 1 | 86.00 | 87.60 | 2 | 1,361 | 0.15% |
|
| 2021/02/19 | 0 | 0.00 | 10.2 | 83.63 | 82.30 | -10.2 | 1,132 | -0.90% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 68.30 | 67.90 | -1 | 934 | -0.11% |
|
| 2021/02/04 | 0 | 0.00 | 4 | 67.00 | 66.90 | -4 | 929 | -0.43% |
|
| 2021/01/29 | 2 | 68.75 | 0 | 0.00 | 67.20 | 2 | 902 | 0.22% |
|
| 2021/01/28 | 3 | 71.20 | 0 | 0.00 | 70.10 | 3 | 881 | 0.34% |
|
| 2021/01/26 | 0 | 0.00 | 3 | 74.80 | 73.40 | -3 | 801 | -0.37% |
|
| 2021/01/25 | 0 | 0.00 | 5 | 70.26 | 71.70 | -5 | 717 | -0.70% |
|
| 2021/01/14 | 1 | 70.60 | 0 | 0.00 | 70.50 | 1 | 588 | 0.17% |
|
| 2021/01/11 | 2 | 67.65 | 0 | 0.00 | 67.40 | 2 | 497 | 0.40% |
|
| 2021/01/08 | 1 | 70.50 | 1 | 67.90 | 67.50 | 0 | 490 | 0.00% |
|
| 2021/01/07 | 0 | 0.00 | 4 | 67.68 | 68.10 | -4 | 446 | -0.90% |
|
| 2021/01/06 | 0 | 0.00 | 5 | 66.50 | 66.30 | -5 | 433 | -1.15% |
|
| 2021/01/05 | 0 | 0.00 | 3 | 68.30 | 67.80 | -3 | 419 | -0.71% |
|
| 2020/12/21 | 1 | 63.50 | 0 | 0.00 | 63.80 | 1 | 305 | 0.33% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 66.80 | 64.30 | -2 | 277 | -0.72% |
|
| 2020/12/09 | 2 | 66.00 | 0 | 0.00 | 65.80 | 2 | 191 | 1.05% |
|
| 2020/08/26 | 3 | 57.57 | 0 | 0.00 | 57.60 | 3 | 306 | 0.98% |
|
| 2020/08/18 | 1 | 60.00 | 0 | 0.00 | 60.20 | 1 | 313 | 0.32% |
|
| 2020/08/17 | 1 | 60.00 | 0 | 0.00 | 60.20 | 1 | 313 | 0.32% |
|
| 2020/08/13 | 1 | 59.20 | 0 | 0.00 | 59.10 | 1 | 316 | 0.32% |
|
| 2020/08/06 | 2 | 59.60 | 0 | 0.00 | 59.10 | 2 | 312 | 0.64% |
|
| 2020/08/05 | 1 | 59.00 | 0 | 0.00 | 60.20 | 1 | 311 | 0.32% |
|
| 2020/07/28 | 0 | 0.00 | 3 | 59.03 | 58.10 | -3 | 337 | -0.89% |
|
| 2020/07/23 | 3 | 62.13 | 0 | 0.00 | 62.00 | 3 | 329 | 0.91% |
|
| 2020/06/22 | 1 | 64.90 | 0 | 0.00 | 65.20 | 1 | 337 | 0.30% |
|
| 2020/06/19 | 1 | 64.30 | 0 | 0.00 | 63.80 | 1 | 337 | 0.30% |
|
| 2020/06/10 | 1 | 66.10 | 1 | 66.60 | 64.40 | 0 | 334 | 0.00% |
|
| 2020/05/20 | 1 | 59.60 | 0 | 0.00 | 59.60 | 1 | 300 | 0.33% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 59.90 | 59.90 | -1 | 295 | -0.34% |
|
| 2020/05/06 | 1 | 58.00 | 1 | 58.80 | 58.70 | 0 | 286 | 0.00% |
|
| 2020/04/29 | 1 | 56.80 | 0 | 0.00 | 56.40 | 1 | 283 | 0.35% |
|
| 2020/04/27 | 1 | 54.50 | 1 | 55.20 | 55.20 | 0 | 301 | 0.00% |
|
| 2020/04/16 | 1 | 54.30 | 1 | 55.20 | 55.30 | 0 | 300 | 0.00% |
|
| 2020/04/14 | 1 | 53.60 | 1 | 54.00 | 54.60 | 0 | 297 | 0.00% |
|
| 2019/12/05 | 1 | 64.50 | 0 | 0.00 | 64.60 | 1 | 400 | 0.25% |
|
| 2019/11/14 | 3 | 65.70 | 0 | 0.00 | 65.30 | 3 | 434 | 0.69% |
|
| 2019/11/12 | 0 | 0.00 | 3 | 66.80 | 66.70 | -3 | 426 | -0.70% |
|
| 2019/11/11 | 3 | 66.10 | 1 | 67.00 | 66.00 | 2 | 428 | 0.47% |
|
| 2019/10/14 | 1 | 70.00 | 1 | 69.90 | 69.90 | 0 | 354 | 0.00% |
|
| 2019/10/09 | 1 | 69.70 | 1 | 70.40 | 69.50 | 0 | 351 | 0.00% |
|
| 2019/10/08 | 1 | 70.50 | 1 | 70.00 | 70.00 | 0 | 350 | 0.00% |
|
| 2019/10/07 | 1 | 70.30 | 0 | 0.00 | 70.40 | 1 | 351 | 0.28% |
|
| 2019/10/03 | 1 | 69.40 | 4 | 69.85 | 70.50 | -3 | 356 | -0.84% |
|
| 2019/09/17 | 0 | 0.00 | 2 | 68.80 | 68.00 | -2 | 344 | -0.58% |
|
| 2019/09/09 | 2 | 69.00 | 0 | 0.00 | 69.40 | 2 | 330 | 0.61% |
|
| 2019/08/30 | 0 | 0.00 | 0.1 | 65.00 | 65.00 | -0.1 | 279 | -0.04% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 63.40 | 63.60 | -1 | 283 | -0.35% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 70.60 | 70.30 | -1 | 261 | -0.38% |
|
| 2019/05/24 | 1 | 65.80 | 0 | 0.00 | 65.50 | 1 | 391 | 0.26% |
|
| 2019/05/09 | 1 | 70.10 | 0 | 0.00 | 69.90 | 1 | 446 | 0.22% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 73.20 | 73.30 | -1 | 483 | -0.21% |
|
| 2019/04/09 | 2 | 76.10 | 0 | 0.00 | 76.60 | 2 | 486 | 0.41% |
|
| 2019/03/27 | 1 | 73.40 | 0 | 0.00 | 73.30 | 1 | 491 | 0.20% |
|
| 2019/03/22 | 2 | 74.40 | 1 | 76.90 | 73.90 | 1 | 515 | 0.19% |
|
| 2019/03/21 | 1 | 75.80 | 0 | 0.00 | 76.00 | 1 | 489 | 0.20% |
|
| 2019/03/15 | 6 | 71.20 | 0 | 0.00 | 71.60 | 6 | 529 | 1.13% |
|
| 2019/03/14 | 5 | 70.52 | 0 | 0.00 | 70.60 | 5 | 543 | 0.92% |
|
| 2019/03/13 | 2 | 70.60 | 0 | 0.00 | 70.70 | 2 | 561 | 0.36% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 71.00 | 71.80 | -1 | 582 | -0.17% |
|
| 2019/03/07 | 1 | 70.70 | 0 | 0.00 | 70.80 | 1 | 631 | 0.16% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 71.30 | 71.40 | -1 | 874 | -0.11% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 71.60 | 71.30 | -1 | 906 | -0.11% |
|
| 2019/01/29 | 0 | 0.00 | 2 | 69.20 | 68.60 | -2 | 902 | -0.22% |
|
| 2019/01/22 | 3 | 72.67 | 0 | 0.00 | 70.30 | 3 | 893 | 0.34% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 69.70 | 68.50 | -1 | 893 | -0.11% |
|
| 2019/01/16 | 1 | 69.80 | 0 | 0.00 | 69.50 | 1 | 895 | 0.11% |
|
| 2019/01/03 | 1 | 70.60 | 0 | 0.00 | 69.30 | 1 | 904 | 0.11% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 70.60 | 70.30 | -1 | 902 | -0.11% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 73.30 | 73.20 | -1 | 886 | -0.11% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 72.70 | 70.50 | -1 | 875 | -0.11% |
|
| 2018/12/13 | 1 | 76.30 | 0 | 0.00 | 76.00 | 1 | 842 | 0.12% |
|
| 2018/12/10 | 1 | 71.20 | 0 | 0.00 | 70.50 | 1 | 769 | 0.13% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 72.10 | 72.70 | -1 | 765 | -0.13% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 58.90 | 62.10 | -1 | 441 | -0.23% |
|
| 2018/10/24 | 2 | 54.60 | 2 | 53.90 | 54.60 | 0 | 485 | 0.00% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 53.40 | 53.40 | -1 | 625 | -0.16% |
|
| 2018/09/27 | 2 | 63.70 | 0 | 0.00 | 63.80 | 2 | 729 | 0.27% |
|
| 2018/09/19 | 3 | 63.50 | 0 | 0.00 | 63.10 | 3 | 741 | 0.40% |
|
| 2018/09/14 | 1 | 66.50 | 0 | 0.00 | 66.50 | 1 | 746 | 0.13% |
|
| 2018/09/10 | 1 | 67.00 | 0 | 0.00 | 64.70 | 1 | 793 | 0.13% |
|
| 2018/08/21 | 2 | 75.00 | 0 | 0.00 | 75.00 | 2 | 1,518 | 0.13% |
|
| 2018/08/10 | 10 | 82.00 | 10 | 79.97 | 81.40 | 0 | 1,641 | 0.00% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 82.40 | 82.40 | -1 | 1,736 | -0.06% |
|
| 2018/07/27 | 1 | 83.20 | 0 | 0.00 | 83.70 | 1 | 1,729 | 0.06% |
|
| 2018/07/05 | 2 | 81.10 | 2 | 84.20 | 81.10 | 0 | 1,728 | 0.00% |
|
| 2018/07/04 | 2 | 84.20 | 2 | 84.30 | 84.20 | 0 | 1,735 | 0.00% |
|
| 2018/07/03 | 2 | 84.10 | 2 | 85.50 | 84.10 | 0 | 1,746 | 0.00% |
|
| 2018/07/02 | 1 | 85.20 | 1 | 86.80 | 85.20 | 0 | 1,763 | 0.00% |
|
| 2018/06/29 | 2 | 85.00 | 2 | 85.10 | 86.80 | 0 | 1,792 | 0.00% |
|
| 2018/06/28 | 2 | 84.50 | 2 | 83.50 | 84.50 | 0 | 1,838 | 0.00% |
|
| 2018/06/26 | 2 | 84.90 | 2 | 84.70 | 84.90 | 0 | 1,904 | 0.00% |
|
| 2018/06/25 | 2 | 85.00 | 2 | 84.80 | 85.00 | 0 | 1,901 | 0.00% |
|
| 2018/06/22 | 1 | 85.20 | 1 | 86.30 | 85.20 | 0 | 1,901 | 0.00% |
|
| 2018/06/21 | 2 | 87.20 | 2 | 85.80 | 87.20 | 0 | 1,896 | 0.00% |
|
| 2018/06/20 | 2 | 85.50 | 2 | 86.00 | 85.50 | 0 | 1,884 | 0.00% |
|
| 2018/06/12 | 0 | 0.00 | 2 | 91.10 | 88.40 | -2 | 1,818 | -0.11% |
|
| 2018/06/11 | 1 | 91.80 | 1 | 91.30 | 91.00 | 0 | 1,773 | 0.00% |
|
| 2018/06/08 | 1 | 90.30 | 0 | 0.00 | 88.70 | 1 | 1,686 | 0.06% |
|
| 2018/06/06 | 1 | 88.30 | 0 | 0.00 | 88.90 | 1 | 1,583 | 0.06% |
|
| 2018/05/31 | 2 | 90.80 | 2 | 86.90 | 86.00 | 0 | 1,453 | 0.00% |
|
| 2018/05/29 | 10 | 88.00 | 10 | 86.15 | 85.60 | 0 | 1,275 | 0.00% |
|
| 2018/05/17 | 1 | 77.10 | 0 | 0.00 | 76.90 | 1 | 1,087 | 0.09% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 78.10 | 77.50 | -1 | 1,125 | -0.09% |
|
| 2018/04/24 | 0 | 0.00 | 5 | 83.00 | 83.70 | -5 | 1,247 | -0.40% |
|
| 2018/04/23 | 5 | 86.70 | 0 | 0.00 | 86.20 | 5 | 1,251 | 0.40% |
|
| 2018/04/20 | 5 | 92.50 | 5 | 93.00 | 88.00 | 0 | 1,243 | 0.00% |
|
| 2018/04/16 | 1 | 88.10 | 1 | 88.50 | 87.30 | 0 | 1,202 | 0.00% |
|
| 2018/04/13 | 1 | 87.40 | 0 | 0.00 | 86.80 | 1 | 1,211 | 0.08% |
|
| 2018/03/29 | 1 | 82.40 | 0 | 0.00 | 84.90 | 1 | 1,587 | 0.06% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 76.90 | 78.00 | -1 | 1,691 | -0.06% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 78.30 | 80.20 | -1 | 1,701 | -0.06% |
|
| 2018/03/12 | 0 | 0.00 | 3 | 76.60 | 76.90 | -3 | 1,823 | -0.16% |
|
| 2018/02/08 | 0 | 0.00 | 13 | 75.28 | 73.40 | -13 | 2,498 | -0.52% |
|
| 2018/02/07 | 13 | 75.60 | 0 | 0.00 | 75.10 | 13 | 2,531 | 0.51% |
|
| 2018/01/31 | 1 | 84.30 | 0 | 0.00 | 84.30 | 1 | 2,741 | 0.04% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 87.50 | 85.40 | -1 | 3,094 | -0.03% |
|
| 2018/01/24 | 0 | 0.00 | 15 | 88.50 | 87.70 | -15 | 3,249 | -0.46% |
|
| 2018/01/23 | 1 | 87.00 | 0 | 0.00 | 88.30 | 1 | 3,354 | 0.03% |
|
| 2018/01/17 | 15 | 83.37 | 0 | 0.00 | 83.50 | 15 | 3,667 | 0.41% |
|
| 2018/01/10 | 1 | 89.00 | 1 | 87.00 | 85.40 | 0 | 3,646 | 0.00% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 88.70 | 88.30 | -1 | 3,608 | -0.03% |
|
| 2018/01/04 | 1 | 95.20 | 10 | 94.50 | 95.00 | -9 | 3,522 | -0.26% |
|
| 2018/01/03 | 11 | 94.53 | 0 | 0.00 | 94.20 | 11 | 3,480 | 0.32% |
|
| 2018/01/02 | 1 | 93.50 | 4 | 91.80 | 95.40 | -3 | 3,396 | -0.09% |
|